Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nigella Coin NIGELLA | US$0,3226 | -45,96% | -86,38% | - | US$466.451 | - |
| 3452 |  nomAI NOMAI | US$0,02136 | 13,50% | -24,41% | - | US$505.328 | - |
| 3453 |  Ready to Fight RTF | US$0,02966 | -9,83% | -1,97% | - | US$507.154 | - |
| 3454 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,48% | -20,47% | - | US$500.028 | - |
| 3455 |  CodeXchain CDX | US$0,002438 | -0,90% | -35,93% | - | US$506.364 | - |
| 3456 |  Aegis Ai AEGIS | US$0,002729 | -6,20% | -18,12% | - | US$484.593 | - |
| 3457 |  Cosmic Network COSMIC | US$0,06604 | -18,40% | -32,09% | - | US$497.203 | - |
| 3458 |  Nuklai NAI | US$0,007130 | 16,92% | -8,85% | - | US$499.933 | - |
| 3459 |  Higher HIGHER | US$0,009020 | -5,74% | -31,60% | - | US$493.888 | - |
| 3460 |  JUSD Stable Token JUSD | US$1,00 | 0,11% | -0,02% | - | US$497.671 | - |
| 3461 |  Zedxion ZEDXION | US$0,3605 | -3,26% | -13,15% | - | US$495.435 | - |
| 3462 |  lolcat lolcat | US$0,0006524 | -8,41% | -31,60% | - | US$490.376 | - |
| 3463 |  LOULOU LOULOU | US$0,002386 | 1,75% | -7,69% | - | US$490.795 | - |
| 3464 |  Nim Network NIM | US$0,01878 | -0,06% | 12,95% | - | US$485.204 | - |
| 3465 |  1000x by Virtuals 1000X | US$0,004711 | -13,90% | 8,41% | - | US$493.816 | - |
| 3466 |  Overnight.fi USD+ (Blast) USD+ | US$0,9935 | -0,23% | -0,67% | - | US$493.877 | - |
| 3467 |  META PLUS TOKEN MTS | US$0,005915 | -2,77% | -5,98% | - | US$483.406 | - |
| 3468 |  DigiFinexToken DFT | US$0,01067 | 0,31% | -8,08% | - | US$486.380 | - |
| 3469 |  Catana CATANA | US$0,003650 | -21,23% | -66,49% | - | US$479.136 | - |
| 3470 |  Laïka LAIKA | US$0,4538 | -2,74% | -19,88% | - | US$490.353 | - |
| 3471 |  Kontos KOS | US$0,04367 | -11,29% | -19,82% | - | US$481.904 | - |
| 3472 |  Convex CRV CVXCRV | US$0,4771 | -2,74% | -22,06% | - | US$472.638 | - |
| 3473 |  Turbos Finance TURBOS | US$0,004010 | -0,45% | -14,68% | - | US$467.926 | - |
| 3474 |  Sanko GameCorp DMT | US$29,43 | -14,68% | -35,93% | - | US$473.458 | - |
| 3475 |  Token Metrics AI TMAI | US$0,004001 | -2,18% | -32,84% | - | US$472.594 | - |
| 3476 |  VLaunch VPAD | US$0,01077 | -6,67% | -14,93% | - | US$471.215 | - |
| 3477 |  MetaMUI MMUI | US$0,05083 | 2,09% | 10,01% | - | US$455.702 | - |
| 3478 |  lmeow LMEOW | US$0,02543 | -0,39% | -39,57% | - | US$467.930 | - |
| 3479 |  Book of Ethereum BOOE | US$0,2405 | -4,60% | -19,18% | - | US$473.317 | - |
| 3480 |  PrivateAI PGPT | US$0,09765 | 0,61% | 3,87% | - | US$448.729 | - |
| 3481 |  XOXNO XOXNO | US$0,04248 | -2,11% | -20,95% | - | US$458.831 | - |
| 3482 |  INVITE Token INVITE | US$0,004257 | 0,33% | -13,89% | - | US$461.299 | - |
| 3483 |  I love puppies PUPPIES | US$0,0000001100 | -9,67% | -29,70% | - | US$456.289 | - |
| 3484 |  Slash Vision Labs SVL | US$0,006209 | 0,96% | -7,66% | - | US$460.689 | - |
| 3485 |  Music by Virtuals MUSIC | US$0,01424 | -1,38% | -8,96% | - | US$456.233 | - |
| 3486 |  Ring AI RING | US$0,04795 | 27,12% | 16,46% | - | US$452.743 | - |
| 3487 |  Geegoopuzzle GGP | US$4,75 | -0,36% | 1,19% | - | US$455.050 | - |
| 3488 |  Harold HAROLD | US$0,02339 | -10,43% | 13,08% | - | US$490.896 | - |
| 3489 |  Seamless SEAM | US$0,7898 | -5,65% | -12,65% | - | US$452.143 | - |
| 3490 |  sols SOLS | US$0,08313 | -7,67% | -31,12% | - | US$448.963 | - |
| 3491 |  SOFA Org RCH | US$0,3761 | -5,00% | -13,56% | - | US$452.665 | - |
| 3492 |  Sky SKY | US$0,05688 | -5,99% | -16,60% | - | US$450.890 | - |
| 3493 |  GOUT GOUT | US$0,0001890 | 2,31% | -25,95% | - | US$439.296 | - |
| 3494 |  Libra Incentix LIXX | US$0,001587 | 0,16% | -3,54% | - | US$446.365 | - |
| 3495 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,59% | 10,98% | - | US$448.904 | - |
| 3496 |  Ethscriptions ETHS | US$0,3860 | -4,44% | -34,00% | - | US$442.314 | - |
| 3497 |  XPMarket XPM | US$0,09762 | 2,27% | 5,28% | - | US$431.092 | - |
| 3498 |  BiCity AI Projects BICITY | US$0,001624 | -4,41% | -19,13% | - | US$435.403 | - |
| 3499 |  Alien Base ALB | US$0,1817 | -8,56% | -26,88% | - | US$433.636 | - |
| 3500 |  BKOK FinTech BKOK | US$0,3530 | 16,36% | 25,45% | - | US$410.299 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.