Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ghost GHOST | US$0,04417 | -8,11% | -19,27% | US$1.174.631 | US$799,07 | 26.593.330 GHOST |
| 1952 |  Gorilla GORILLA | US$0,001352 | -3,03% | -20,30% | US$1.172.010 | US$70.894,50 | 867.053.102 GORILLA |
| 1953 |  Dentacoin DCN | US$0,000001990 | -18,77% | 54,13% | US$1.169.829 | US$199,56 | 588.105.296.887 DCN |
| 1954 |  MOTH MOTH | US$0,001154 | -2,98% | -25,95% | US$1.154.207 | US$591.582 | 999.997.588 MOTH |
| 1955 |  DinoLFG DINO | US$0,003582 | -4,09% | -18,20% | US$1.120.856 | US$3.362,80 | 312.948.493 DINO |
| 1956 |  Prism PRISM | US$0,001981 | 7,93% | 27,52% | US$1.143.223 | US$90.207,68 | 577.152.438 PRISM |
| 1957 |  Moutai MOUTAI | US$0,001651 | -4,95% | -20,78% | US$1.150.335 | US$21.404,76 | 696.698.430 MOUTAI |
| 1958 |  DxChain Token DX | US$0,00002367 | -2,10% | -5,32% | US$1.183.400 | US$2.797,23 | 50.000.000.000 DX |
| 1959 |  MUNCAT MUNCAT | US$0,001143 | -12,53% | -28,34% | US$1.143.483 | US$366.255 | 1.000.000.000 MUNCAT |
| 1960 |  Ooki Protocol OOKI | US$0,00008382 | -3,82% | -19,76% | US$1.149.703 | US$233.723 | 13.716.000.000 OOKI |
| 1961 |  DSLA Protocol DSLA | US$0,0002074 | -10,81% | -38,26% | US$1.138.880 | US$13.820,60 | 5.491.802.966 DSLA |
| 1962 |  NeurochainAI NCN | US$0,008959 | -1,86% | 3,72% | US$1.091.617 | US$428.962 | 121.850.002 NCN |
| 1963 |  Fenerbahçe Token FB | US$0,5208 | -2,23% | -4,57% | US$1.135.418 | US$772.728 | 2.180.000 FB |
| 1964 |  XRPayNet XRPAYNET | US$0,0002051 | 12,65% | 39,29% | US$1.151.028 | US$122.303 | 5.613.529.404 XRPAYNET |
| 1965 |  Boss Token BOSS | - | 36,75% | -7,56% | US$1.124.339 | US$327,38 | 397.716.723.139.923 BOSS |
| 1966 |  UNICE UNICE | US$0,02011 | -20,24% | -26,60% | US$1.148.685 | US$197.806 | 57.128.973 UNICE |
| 1967 |  Decentral Games DG | US$0,005569 | -1,42% | -8,32% | US$1.120.126 | US$5,89 | 201.119.606 DG |
| 1968 |  Arcade ARC | US$0,03620 | -0,20% | -7,61% | US$1.119.654 | US$12.263,46 | 30.929.771 ARC |
| 1969 |  ForTube FOR | US$0,001398 | -21,79% | -14,60% | US$1.111.732 | US$226.815 | 795.000.000 FOR |
| 1970 |  Dotmoovs MOOV | US$0,001522 | -2,56% | -24,22% | US$1.112.617 | US$724.722 | 731.180.094 MOOV |
| 1971 |  WAM WAM | US$0,002395 | -8,51% | -21,08% | US$1.113.234 | US$91.550,38 | 464.780.364 WAM |
| 1972 |  Tamadoge TAMA | US$0,0007977 | 4,86% | -13,08% | US$1.111.503 | US$16.838,87 | 1.393.353.219 TAMA |
| 1973 |  VisionGame VISION | US$0,002006 | -12,76% | -31,33% | US$1.103.115 | US$685.172 | 550.000.000 VISION |
| 1974 |  BeFi Labs BEFI | US$0,01432 | -6,68% | -33,48% | US$1.111.683 | US$168.945 | 77.644.648 BEFI |
| 1975 |  Vega Protocol VEGA | US$0,01677 | 2,03% | -6,26% | US$1.040.607 | US$4.817,62 | 62.047.133 VEGA |
| 1976 |  Long LONG | US$0,000001410 | -3,82% | -15,56% | US$1.107.358 | US$960,30 | 783.713.835.230 LONG |
| 1977 |  Reflexer Ungovernance Token FLX | US$5,69 | -6,12% | -18,41% | US$1.101.949 | US$19.783,97 | 193.796 FLX |
| 1978 |  CatDog CATDOG | US$0,00001098 | -4,12% | -14,58% | US$1.097.798 | US$307.802 | 100.000.000.000 CATDOG |
| 1979 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002256 | 3,19% | -5,73% | US$1.087.104 | US$894,47 | 4.818.354.074 WOMBAT |
| 1980 |  K21 K21 | US$0,05886 | -8,24% | -18,45% | US$1.082.581 | US$9.581,65 | 18.391.635 K21 |
| 1981 |  Seascape Crowns CWS | US$0,2165 | -11,58% | -36,62% | US$1.050.421 | US$347.127 | 4.852.052 CWS |
| 1982 |  TrustVerse TRV | US$0,001099 | -0,18% | -0,42% | US$1.098.932 | US$10.614,22 | 1.000.000.000 TRV |
| 1983 |  Chuck CHUCK | US$0,001220 | -13,39% | -28,30% | US$1.069.997 | US$178.795 | 877.399.618 CHUCK |
| 1984 |  BLink BLINK | US$0,005853 | -20,97% | -37,66% | US$1.078.960 | US$77.838,69 | 184.347.125 BLINK |
| 1985 |  Moss Carbon Credit MCO2 | US$0,3740 | -0,66% | -2,30% | US$1.066.212 | US$4.522,72 | 2.851.014 MCO2 |
| 1986 |  Hakka.Finance HAKKA | US$0,002437 | 0,09% | -1,18% | US$1.066.129 | US$2,16 | 437.547.690 HAKKA |
| 1987 |  BendDAO BEND | US$0,0003746 | -5,43% | -17,62% | US$1.063.838 | US$12.098,34 | 2.839.651.289 BEND |
| 1988 |  Baby Trump (BSC) BABYTRUMP | US$0,002415 | -5,06% | -30,61% | US$1.074.237 | US$51.569,04 | 444.778.176 BABYTRUMP |
| 1989 |  Lithium LITH | US$0,0002006 | -11,87% | -36,51% | US$1.051.780 | US$168.335 | 5.242.220.240 LITH |
| 1990 |  TDM TDM | US$0,01412 | -7,17% | -25,36% | US$1.064.735 | US$72.839,36 | 75.430.156 TDM |
| 1991 |  Monsta Infinite MONI | US$0,005961 | 0,24% | -11,66% | US$1.058.125 | US$316.823 | 177.494.575 MONI |
| 1992 |  PolkaBridge PBR | US$0,01490 | -11,12% | -25,46% | US$1.117.258 | US$51.435,25 | 74.984.016 PBR |
| 1993 |  Revomon REVO | US$0,03203 | -1,54% | -11,74% | US$1.048.960 | US$47.918,24 | 32.746.390 REVO |
| 1994 |  KickToken KICK | US$0,008645 | 0,00% | -8,73% | US$1.050.732 | - | 121.538.476 KICK |
| 1995 |  MARS4 MARS4 | US$0,0004210 | -2,37% | -14,45% | US$1.045.327 | US$207.262 | 2.483.082.772 MARS4 |
| 1996 |  Experimental Finance EXFI | US$0,02159 | 4,36% | -26,22% | US$1.045.675 | US$2.752,60 | 48.431.572 EXFI |
| 1997 |  Burn BURN | US$0,000005510 | -4,46% | -16,87% | US$1.046.597 | US$57,55 | 189.950.040.844 BURN |
| 1998 |  APED APED | US$1,08 | -10,35% | -19,04% | US$1.054.477 | US$166.212 | 974.493 APED |
| 1999 |  Ariva ARV | US$0,00001433 | -2,14% | -18,41% | US$1.039.937 | US$24.327,78 | 72.553.169.190 ARV |
| 2000 |  WeWay WWY | US$0,0007217 | -0,43% | -15,21% | US$1.039.472 | US$316.430 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.