Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLANET PLANET | US$0,000002530 | -7,98% | -24,72% | US$2.149.969 | US$125.019 | 851.450.000.000 PLANET |
| 1752 |  BloodLoop BLS | US$0,08979 | -11,42% | -14,64% | US$2.087.573 | US$271.699 | 23.249.751 BLS |
| 1753 |  saffron.finance SFI | US$22,80 | -3,16% | -13,34% | US$2.084.373 | US$1.559,76 | 91.423 SFI |
| 1754 |  SHOPX SHOPX | US$0,004339 | -1,74% | -5,20% | US$2.078.079 | US$259.918 | 478.954.078 SHOPX |
| 1755 |  holoride RIDE | US$0,002373 | -5,17% | -18,04% | US$2.083.834 | US$15.068,95 | 878.175.805 RIDE |
| 1756 |  Kommunitas KOM | US$0,001244 | -3,99% | -13,68% | US$2.079.464 | US$219.505 | 1.671.948.250 KOM |
| 1757 |  ARTFI ARTFI | US$0,01593 | -4,49% | -22,81% | US$2.076.463 | US$232.121 | 130.368.000 ARTFI |
| 1758 |  TORSY torsy | US$0,002977 | 5,53% | -17,21% | US$2.083.946 | US$68.515,34 | 699.999.673 torsy |
| 1759 |  ROOBEE ROOBEE | US$0,0005043 | -17,29% | -0,62% | US$2.068.618 | US$176.835 | 4.102.063.740 ROOBEE |
| 1760 |  JMPT Rewards JMPT | US$1,09 | -0,95% | -5,82% | US$2.072.377 | US$10.559,51 | 1.893.990 JMPT |
| 1761 |  ClinTex CTi CTI | US$0,01633 | -10,20% | -28,93% | US$2.031.793 | US$51.490,05 | 124.445.175 CTI |
| 1762 |  Ultraround Money CIRCLE | US$2,35 | -9,56% | -21,87% | US$2.055.369 | US$49.251,23 | 873.474 CIRCLE |
| 1763 |  Engines of Fury FURY | US$0,07967 | -11,71% | -8,08% | US$2.034.590 | US$562.637 | 25.538.187 FURY |
| 1764 |  BLOCX. BLOCX | US$0,02043 | -7,15% | -23,68% | US$2.045.004 | US$130.447 | 100.105.174 BLOCX |
| 1765 |  Dust Protocol DUST | US$0,1065 | -3,47% | -15,73% | US$2.038.644 | US$29.638,13 | 19.143.962 DUST |
| 1766 |  Italian National Football Team Fan Token ITA | US$0,6546 | -3,40% | -14,82% | US$2.036.469 | US$88.760,58 | 3.110.876 ITA |
| 1767 |  TABOO TOKEN TABOO | US$0,0002067 | -3,76% | -22,38% | US$2.022.240 | US$7.356,15 | 9.782.678.080 TABOO |
| 1768 |  Primecoin XPM | US$0,03877 | -2,21% | -9,69% | US$2.028.691 | US$1,72 | 52.319.997 XPM |
| 1769 |  TOWER TOWER | US$0,001159 | -7,03% | -29,19% | US$2.043.086 | US$18.807,23 | 1.762.347.176 TOWER |
| 1770 |  Vesper VSP | US$0,2137 | -10,85% | -20,71% | US$1.996.541 | US$56.375,54 | 9.341.794 VSP |
| 1771 |  ELON Coin ELON | US$0,000002930 | -7,86% | -32,97% | US$2.005.168 | US$625.762 | 685.219.781.741 ELON |
| 1772 |  Neutrino Index XTN | US$0,03997 | 10,60% | 1,16% | US$2.077.625 | US$2.546,17 | 51.980.734 XTN |
| 1773 |  GemHUB GHUB | US$0,02690 | -0,24% | 18,61% | US$1.983.847 | US$389.626 | 73.737.676 GHUB |
| 1774 |  Vodra VDR | US$0,01479 | 2,55% | 35,89% | US$2.117.782 | US$20.409,84 | 143.144.036 VDR |
| 1775 |  CPUcoin CPU | US$0,004572 | -9,14% | 14,34% | US$1.982.180 | US$31.769,91 | 433.557.201 CPU |
| 1776 |  DeHub DHB | US$0,0004854 | 2,56% | -25,57% | US$1.978.323 | US$2.688,75 | 4.075.792.623 DHB |
| 1777 |  Lil Bub BUB | US$0,001944 | -8,23% | -41,74% | US$1.943.530 | US$5.064,44 | 1.000.000.000 BUB |
| 1778 |  Parex PRX | US$0,1413 | -11,00% | -24,43% | US$1.930.482 | US$203.570 | 13.660.249 PRX |
| 1779 |  STFX STFX | US$0,01113 | -15,77% | -34,92% | US$1.932.805 | US$88.102,26 | 173.690.368 STFX |
| 1780 |  Prometheum Prodigy PMPY | US$0,003746 | -7,83% | -14,23% | US$1.920.628 | US$7.763,48 | 512.765.451 PMPY |
| 1781 |  NerveNetwork NVT | US$0,006942 | -6,19% | -15,56% | US$1.922.952 | US$887,57 | 276.983.684 NVT |
| 1782 |  Pickle Finance PICKLE | US$1,00 | -6,20% | -16,72% | US$1.908.881 | US$178,11 | 1.908.030 PICKLE |
| 1783 |  Shopping.io SHOP | US$0,01908 | -8,08% | 15,59% | US$1.905.163 | US$38.460,45 | 99.875.636 SHOP |
| 1784 |  MetalCore MCG | US$0,002832 | 38,11% | -8,37% | US$1.943.303 | US$826.713 | 686.160.454 MCG |
| 1785 |  LETSTOP STOP | US$0,06338 | -11,58% | -46,80% | US$1.903.027 | US$14.275.056 | 30.026.148 STOP |
| 1786 |  Angola AGLA | US$0,003988 | -8,32% | -12,13% | US$1.895.961 | US$164.876 | 475.450.000 AGLA |
| 1787 |  MongolNFT Coin MNFT | US$0,00001190 | -1,55% | -0,12% | US$1.886.027 | US$91.993,93 | 158.477.500.644 MNFT |
| 1788 |  SENSO SENSO | US$0,02683 | -0,93% | -11,39% | US$1.885.230 | US$217.805 | 70.269.127 SENSO |
| 1789 |  HeroesTD HTD | US$0,008350 | -4,86% | -0,55% | US$1.870.090 | US$1.179,32 | 223.975.833 HTD |
| 1790 |  Eldarune ELDA | US$0,008259 | -8,56% | -36,13% | US$1.875.478 | US$584.818 | 227.087.010 ELDA |
| 1791 |  PIKACHU INU PIKACHU | - | -4,07% | -24,30% | US$1.834.310 | US$4.826,38 | 94.923.364.134.900.032 PIKACHU |
| 1792 |  Gondola GONDOLA | US$0,000004500 | -25,75% | 49,07% | US$1.837.469 | US$27.580,43 | 408.528.955.310 GONDOLA |
| 1793 |  COINBAR PAY CBPAY | US$0,0004992 | 5,31% | 19,90% | US$1.837.322 | US$863.284 | 3.680.656.565 CBPAY |
| 1794 |  PureFi Protocol UFI | US$0,03063 | -13,99% | -28,29% | US$1.789.627 | US$16.544,21 | 58.422.831 UFI |
| 1795 |  CYBRO CYBRO | US$0,03464 | 5,90% | -12,72% | US$1.959.219 | US$1.459.321 | 56.567.541 CYBRO |
| 1796 |  LUCA LUCA | US$1,47 | -4,57% | 6,81% | US$1.811.840 | US$610.214 | 1.234.636 LUCA |
| 1797 |  Wall Street Memes WSM | US$0,0009639 | -0,02% | -17,92% | US$1.814.573 | US$533.785 | 1.882.500.646 WSM |
| 1798 |  Wrapped Dog WDOG | US$0,001792 | -0,65% | -26,47% | US$1.792.159 | US$774.175 | 999.998.439 WDOG |
| 1799 |  myDID SYL | US$0,0002279 | -2,79% | -9,35% | US$1.773.285 | US$249.796 | 7.781.306.431 SYL |
| 1800 |  Morra MORRA | US$0,004675 | -6,02% | -24,37% | US$1.770.263 | US$7.842,48 | 378.686.697 MORRA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.