Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shiba Predator QOM | - | -3,06% | -17,81% | US$2.462.969 | US$2.082,55 | 599.886.333.333.333 QOM |
| 1702 |  Samsunspor Fan Token SAM | US$0,4477 | -3,03% | -10,13% | US$2.462.262 | US$45.010,47 | 5.499.960 SAM |
| 1703 |  Ertha ERTHA | US$0,001345 | -4,89% | -17,54% | US$2.459.444 | US$138.065 | 1.829.014.923 ERTHA |
| 1704 |  Spheroid Universe SPH | US$0,001292 | -0,10% | -8,94% | US$2.561.399 | US$240,72 | 1.982.280.859 SPH |
| 1705 |  Rari Governance Token RGT | US$0,1951 | 10,77% | -3,87% | US$2.433.224 | US$1.288,18 | 12.472.026 RGT |
| 1706 |  Bitcicoin BITCI | US$0,0003152 | -6,00% | -27,88% | US$2.429.956 | US$165.422 | 7.708.828.412 BITCI |
| 1707 |  LightLink LL | US$0,02966 | -5,23% | -21,77% | US$2.422.153 | US$92.056,49 | 81.670.180 LL |
| 1708 |  Red Kite PKF | US$0,02103 | -6,64% | -18,57% | US$2.412.270 | US$17.155,88 | 114.692.138 PKF |
| 1709 |  Venus DOT vDOT | US$0,1448 | -3,51% | -17,73% | US$2.410.594 | - | 16.649.243 vDOT |
| 1710 |  Lattice Token LTX | US$0,08411 | 1,43% | -37,01% | US$2.410.180 | US$1.176.130 | 28.653.896 LTX |
| 1711 |  OAX OAX | US$0,03088 | 0,92% | -9,36% | US$2.378.921 | US$112.678 | 77.034.446 OAX |
| 1712 |  Perion PERC | US$0,1785 | -4,99% | -11,01% | US$2.387.995 | US$27.909,42 | 13.375.394 PERC |
| 1713 |  Ellipsis EPX | US$0,00003075 | -8,92% | -35,52% | US$2.365.279 | US$269.222 | 76.910.346.259 EPX |
| 1714 |  HotKeySwap HOTKEY | US$0,05435 | -15,49% | -22,40% | US$2.383.280 | US$615.828 | 43.851.813 HOTKEY |
| 1715 |  Torum XTM | US$0,01225 | 5,27% | -6,92% | US$2.377.850 | US$168.663 | 194.096.317 XTM |
| 1716 |  VoluMint VMINT | US$0,004378 | -8,42% | -20,83% | US$2.417.081 | US$37.157,28 | 552.136.291 VMINT |
| 1717 |  Catboy CATBOY | US$0,01252 | -2,66% | -10,92% | US$2.375.997 | US$349.040 | 189.731.718 CATBOY |
| 1718 |  Chainbing CBG | US$0,07173 | -8,65% | -20,05% | US$2.367.030 | - | 33.000.000 CBG |
| 1719 |  XELS XELS | US$0,1138 | 5,04% | -2,42% | US$2.390.761 | US$187.073 | 21.000.000 XELS |
| 1720 |  Frontier FRONT | US$0,2921 | -56,51% | -45,59% | US$2.363.761 | US$23.725,45 | 8.093.287 FRONT |
| 1721 |  3DPass P3D | US$0,005057 | -12,67% | -21,06% | US$2.361.424 | US$27.516,08 | 466.928.242 P3D |
| 1722 |  TOP AI Network TOP | US$0,0001666 | -16,35% | -6,28% | US$2.399.060 | US$572.200 | 14.400.583.004 TOP |
| 1723 |  DEFIT DEFIT | US$0,07795 | -5,03% | -8,92% | US$2.340.242 | US$4.362,84 | 30.021.699 DEFIT |
| 1724 |  Solcasino Token SCS | US$0,001891 | 0,70% | -9,69% | US$2.320.100 | US$45.841,14 | 1.226.945.031 SCS |
| 1725 |  XRADERS XR | US$0,1243 | -6,09% | -19,05% | US$2.312.500 | US$2.878.543 | 18.600.000 XR |
| 1726 |  Hamster HAM | - | -0,34% | -8,31% | US$2.317.856 | US$333.203 | 2.384.230.000.000.000 HAM |
| 1727 |  TenUp TUP | US$0,02180 | -4,99% | -4,41% | US$2.297.396 | US$710.739 | 105.371.800 TUP |
| 1728 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -0,08% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1729 |  Etherisc DIP Token DIP | US$0,009476 | -11,73% | -21,54% | US$2.271.848 | US$5.508,82 | 239.742.108 DIP |
| 1730 |  BitCore BTX | US$0,1152 | 9,44% | 7,82% | US$2.270.657 | US$1.342,25 | 19.706.561 BTX |
| 1731 |  City Tycoon Games CTG | US$0,2265 | -0,10% | -7,68% | US$2.265.181 | US$104.837 | 10.000.000 CTG |
| 1732 |  Gains GAINS | US$0,05833 | -5,56% | -11,67% | US$2.257.229 | US$66.672,44 | 38.694.301 GAINS |
| 1733 |  Morpheus Infrastructure Node MIND | US$0,001649 | -4,47% | -27,82% | US$2.252.994 | US$153.532 | 1.366.201.800 MIND |
| 1734 |  Fusion FSN | US$0,02892 | -4,93% | -11,99% | US$2.240.025 | US$22.481,85 | 77.454.639 FSN |
| 1735 |  Pentagon Games PEN | US$0,05274 | -4,82% | -15,35% | US$2.237.747 | US$2.121.516 | 42.432.699 PEN |
| 1736 |  Revain REV | US$0,00002629 | -2,94% | 11,86% | US$2.236.148 | US$45,31 | 85.061.000.000 REV |
| 1737 |  Vidya VIDYA | US$0,05618 | -7,36% | -16,43% | US$2.225.624 | US$1.685,90 | 39.619.321 VIDYA |
| 1738 |  WeSendit WSI | US$0,003848 | 1,37% | -12,01% | US$2.219.871 | US$86.727,04 | 576.841.154 WSI |
| 1739 |  RIBBIT RBT | US$0,000005480 | -12,75% | -21,21% | US$2.232.846 | US$68.792,50 | 407.187.030.849 RBT |
| 1740 |  Forward Protocol FORWARD | US$0,001754 | 0,05% | -4,11% | US$2.217.513 | US$165.117 | 1.264.027.651 FORWARD |
| 1741 |  LandX Finance LNDX | US$0,2300 | -11,14% | -14,59% | US$2.206.788 | US$513.534 | 9.595.933 LNDX |
| 1742 |  Pepoclown HONK | US$0,00000001000 | -4,54% | -6,79% | US$2.180.488 | US$28.592,73 | 402.658.070.308.703 HONK |
| 1743 |  BIDZ Coin BIDZ | US$0,002559 | -6,91% | -16,97% | US$2.174.785 | US$81.026,07 | 850.000.000 BIDZ |
| 1744 |  Mirror Protocol MIR | US$0,02807 | -5,91% | -8,04% | US$2.182.318 | US$213.677 | 77.742.680 MIR |
| 1745 |  Walken WLKN | US$0,001875 | -0,27% | -16,56% | US$2.168.093 | US$950.438 | 1.156.226.877 WLKN |
| 1746 |  Geeq GEEQ | US$0,05622 | -2,53% | -21,25% | US$2.165.656 | US$257.744 | 38.522.222 GEEQ |
| 1747 |  RMRK RMRK | US$0,2368 | -6,91% | -13,71% | US$2.152.871 | US$16.321,06 | 9.090.949 RMRK |
| 1748 |  Klaydice DICE | US$0,005601 | -5,41% | -9,85% | US$2.150.758 | US$40.125,13 | 384.003.646 DICE |
| 1749 |  ACENT ACE | US$0,003397 | -4,76% | -19,65% | US$2.122.202 | US$81.601,20 | 624.765.334 ACE |
| 1750 |  Deri Protocol DERI | US$0,01699 | -13,65% | -33,48% | US$2.118.494 | US$27.442,00 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.