Data Historis Harga Kripto 13/01/2025
Daftar harga kripto yang direkam pada tanggal 13/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Apple Network ANK | US$0,000008270 | 0,05% | -0,72% | - | US$27,65 | - |
| 8303 |  CRAZY PEPE CRAZYPEPE | - | -2,32% | -5,36% | - | US$27,63 | - |
| 8304 |  Minifootball MINIFOOTBALL | - | 86,62% | 76,01% | - | US$27,60 | - |
| 8305 |  Baby Cat BABYCAT | - | -2,80% | -25,88% | - | US$27,54 | - |
| 8306 |  Clay Nation CLAY | US$0,003326 | -6,45% | -22,27% | - | US$27,51 | - |
| 8307 |  BluffCat BLUFF | US$0,00007581 | -3,16% | -19,72% | - | US$27,45 | - |
| 8308 |  XGOLD COIN XGOLD | US$0,0006897 | 0,01% | -23,40% | - | US$27,44 | - |
| 8309 |  SolidLizard SLIZ | US$0,0001026 | -3,39% | -13,80% | - | US$27,40 | - |
| 8310 |  Golden Dog DOGS | US$0,00000002000 | -3,72% | -6,64% | - | US$26,68 | - |
| 8311 |  Flappy $FLAPPY | US$0,000001110 | -8,14% | -20,22% | - | US$27,30 | - |
| 8312 |  moonwolf.io WOLF | US$0,0000001500 | -5,51% | -20,31% | - | US$27,28 | - |
| 8313 |  Multiverse Capital MVC | US$0,0000003300 | -2,23% | -4,70% | - | US$27,26 | - |
| 8314 |  Bitcat BITCAT | US$0,0005423 | -7,23% | -24,90% | - | US$27,12 | - |
| 8315 |  Secured MoonRat Token SMRAT | - | -0,69% | -6,28% | - | US$27,09 | - |
| 8316 |  BunnyPark Game BG | US$0,000007230 | -0,75% | -1,22% | - | US$26,08 | - |
| 8317 |  KRAZY KAMALA KAMALA | US$0,00001435 | -2,52% | -17,84% | - | US$27,00 | - |
| 8318 |  Dovish Finance DOV | US$0,0008623 | -1,38% | -11,34% | - | US$26,95 | - |
| 8319 |  Badluckbaby BLBY | US$0,00001804 | -5,64% | -21,52% | - | US$26,74 | - |
| 8320 |  Pepe 2.0 PEPE2.0 | - | 27,25% | 80,77% | - | US$26,72 | - |
| 8321 |  Malou Token MALOU | US$0,00001669 | -3,80% | -20,86% | - | US$26,72 | - |
| 8322 |  The Three Musketeers 3 | US$0,00001280 | -6,11% | -28,31% | - | US$26,69 | - |
| 8323 |  Solbook BOOK | US$0,004674 | -2,94% | -20,94% | - | US$26,69 | - |
| 8324 |  The Rug Game TRG | US$0,0000001800 | -5,12% | -3,76% | - | US$26,66 | - |
| 8325 |  SUPER FLOKI FLOKI | - | 1,14% | -2,24% | - | US$26,51 | - |
| 8326 |  PAW PATROL INU PAW | - | -1,80% | -5,99% | - | US$26,50 | - |
| 8327 |  Simpson Predictions SIMPSON | - | -0,66% | 13,80% | - | US$26,39 | - |
| 8328 |  CRAZY LION LION | - | -3,64% | -5,00% | - | US$26,36 | - |
| 8329 |  TRUMP MAGA PRESIDENT TRUMP | - | -3,69% | -2,51% | - | US$26,27 | - |
| 8330 |  SafeGrok SAFEGROK | - | -4,95% | -5,89% | - | US$26,26 | - |
| 8331 |  TreeDefi SEED | US$0,0005305 | -0,62% | 4,72% | - | US$25,53 | - |
| 8332 |  Virgin VIRGIN | US$0,00002811 | -7,60% | -29,76% | - | US$26,10 | - |
| 8333 |  Gyro GYRO | US$1,09 | 0,07% | -0,52% | - | US$26,08 | - |
| 8334 |  Bull Token BULL | - | -0,42% | -12,11% | - | US$25,90 | - |
| 8335 |  Chang (BNB) CHANG | - | -2,43% | -4,03% | - | US$25,87 | - |
| 8336 |  Block Browser BLOCK | US$0,1406 | -6,64% | -18,47% | - | US$25,66 | - |
| 8337 |  LunarCrush LUNR | US$0,01161 | -63,81% | -63,85% | - | US$25,60 | - |
| 8338 |  LiquidLayer LILA | US$0,008189 | -6,33% | -21,36% | - | US$25,47 | - |
| 8339 |  Safe Energy EnergyX | - | -11,58% | -9,54% | - | US$25,45 | - |
| 8340 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$25,38 | - |
| 8341 |  Shoki SHOKI | US$0,00000008000 | -3,41% | -10,72% | - | US$25,07 | - |
| 8342 |  Pepe of Solana PEPE | US$0,00001133 | -6,18% | -21,82% | - | US$25,31 | - |
| 8343 |  LEOPARD LEOPARD | - | -1,75% | -8,99% | - | US$25,29 | - |
| 8344 |  JoyCat Coin JOYCAT | - | -1,32% | -14,65% | - | US$25,25 | - |
| 8345 |  CRAZY FLOKI FLOKI | - | -0,01% | -1,35% | - | US$25,21 | - |
| 8346 |  Crypto President Trump TRUMP | US$0,000001800 | -6,99% | -81,00% | - | US$25,18 | - |
| 8347 |  TetherTV USDTV | US$0,00009159 | 31,13% | 80,80% | - | US$10,23 | - |
| 8348 |  Rex REX | US$0,0002112 | -7,47% | -22,60% | - | US$25,11 | - |
| 8349 |  Ixinium XXA | US$0,006465 | 0,07% | -4,55% | - | US$25,08 | - |
| 8350 |  HedgeTrade HEDG | US$0,005053 | -0,07% | -6,92% | - | US$25,04 | - |
| 8351 |  Kaiken Shiba KSHIB | - | 2,32% | -19,42% | - | US$25,05 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.