Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Grok Cat GROKCAT | US$0,00002653 | 1,64% | -0,36% | - | US$185,61 | - |
| 7353 |  Squid Game 2 SQUID2 | - | -3,00% | -22,74% | - | US$185,58 | - |
| 7354 |  Simpson Family SMF | - | 5,64% | -3,36% | - | US$185,05 | - |
| 7355 |  Lio LIO | US$0,00001753 | -4,06% | -23,16% | - | US$334,13 | - |
| 7356 |  SLORK SLORK | US$0,00002538 | 5,02% | -19,87% | - | US$183,21 | - |
| 7357 |  YUMMY YUMMY | US$0,000004640 | 4,53% | 3,99% | - | US$182,98 | - |
| 7358 |  LemoChain LEMO | US$0,00005106 | 0,01% | 16,20% | - | US$183,00 | - |
| 7359 |  DIDDY DIDDY | US$0,00002011 | -0,36% | -8,84% | - | US$182,64 | - |
| 7360 |  STARSHIP STARSHIP | US$0,00003648 | 4,93% | -20,96% | - | US$182,46 | - |
| 7361 |  Bear Inu BEAR | - | 4,09% | -15,36% | - | US$280,91 | - |
| 7362 |  More Token MORE | US$0,001043 | -0,15% | -0,09% | - | US$181,58 | - |
| 7363 |  GogolCoin GOL | US$0,001597 | -0,11% | -15,96% | - | US$177,09 | - |
| 7364 |  EcoG9coin EGC | US$0,00004041 | 5,53% | -49,58% | - | US$180,84 | - |
| 7365 |  The Three Musketeers 3 | US$0,00001354 | 5,80% | -49,46% | - | US$180,76 | - |
| 7366 |  Mute MUTE | US$0,02190 | 1,72% | -10,40% | - | US$180,05 | - |
| 7367 |  Filecoin Standard Hashrate Token FILST | US$0,04175 | -4,27% | -7,32% | - | US$521,47 | - |
| 7368 |  BLERF BLERF | US$0,000004460 | 7,43% | -10,05% | - | US$145,98 | - |
| 7369 |  BR34P BR34P | US$8,82 | 1,06% | -4,06% | - | US$178,91 | - |
| 7370 |  Grok Ai GROK AI | US$0,0003040 | -0,38% | -6,18% | - | US$178,89 | - |
| 7371 |  PepeCoin PEPE | - | -9,45% | -18,48% | - | US$328,59 | - |
| 7372 |  Jerry JERRY | US$0,00002100 | -3,80% | -28,44% | - | US$178,42 | - |
| 7373 |  4-Way Mirror Money 4WMM | US$119,76 | 12,73% | -6,01% | - | US$171,58 | - |
| 7374 |  Squid Game (squid-game.cool) SQUID | US$0,0000009200 | 2,22% | -27,21% | - | US$177,98 | - |
| 7375 |  Allbridge ABR | US$0,07681 | -0,40% | -16,02% | - | US$176,72 | - |
| 7376 |  RED RED | US$0,0009225 | 9,25% | -27,61% | - | US$176,74 | - |
| 7377 |  Hedron HDRN | US$0,00000005000 | -2,81% | -0,83% | - | US$114,72 | - |
| 7378 |  Icosa ICSA | US$0,04301 | 2,37% | -10,29% | - | US$114,72 | - |
| 7379 |  TRUMP DAO TRUMPDAO | US$0,000007450 | 8,34% | -6,44% | - | US$175,85 | - |
| 7380 |  Black Sale BLACKSALE | US$0,0004481 | -6,93% | -16,44% | - | US$175,42 | - |
| 7381 |  RocketSwap RCKT | US$0,04097 | 6,22% | -11,48% | - | US$176,81 | - |
| 7382 |  MiniSwap MINI | US$0,01115 | -1,27% | -18,81% | - | US$174,80 | - |
| 7383 |  EthicHub ETHIX | US$0,1618 | 0,46% | -3,46% | - | US$174,65 | - |
| 7384 |  ETF ETF | US$0,000005800 | -17,12% | -20,56% | - | US$174,60 | - |
| 7385 |  Frog King MAMU | US$0,0001009 | -1,78% | -6,09% | - | US$174,28 | - |
| 7386 |  MEGAWEAPON WEAPON | US$0,1264 | -0,78% | 16,23% | - | US$173,16 | - |
| 7387 |  Colony Avalanche Index CAI | US$168,01 | 7,67% | -8,88% | - | US$171,93 | - |
| 7388 |  Uplift LIFT | US$0,002123 | 2,90% | -7,32% | - | US$171,25 | - |
| 7389 |  SafeMars SMARS | US$0,00000001000 | -1,58% | 0,46% | - | US$170,23 | - |
| 7390 |  Biop BIOP | US$0,01238 | -1,73% | -18,57% | - | US$169,96 | - |
| 7391 |  PEPi PEPI | US$14,14 | 7,83% | -2,34% | - | US$113,20 | - |
| 7392 |  World Liberty Financial (wlfi.space) WLFI | - | 13,00% | -4,12% | - | US$169,46 | - |
| 7393 |  Qubit QBT | US$0,0002114 | 1,30% | -3,69% | - | US$168,87 | - |
| 7394 |  A2A A2A | US$0,01170 | 2,91% | -1,13% | - | US$168,72 | - |
| 7395 |  KnoxDAO KNOX | US$0,006821 | 2,91% | -6,33% | - | US$178,53 | - |
| 7396 |  Whirl WHIRL | US$0,009173 | -3,87% | -12,00% | - | US$168,22 | - |
| 7397 |  TipsyCoin $TIPSY | US$0,000004830 | -0,09% | -7,89% | - | US$168,12 | - |
| 7398 |  Davinci Jeremie DVINCI | US$0,00004595 | 3,93% | -18,68% | - | US$168,04 | - |
| 7399 |  KEN KEN | US$0,00003144 | 4,46% | -11,02% | - | US$167,91 | - |
| 7400 |  Solamander SOLY | US$0,00005296 | 1,90% | -8,14% | - | US$165,40 | - |
| 7401 |  Fiona FIONA | US$0,0000001200 | -36,68% | -19,66% | - | US$165,01 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.