Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.534,04 | 2,13% | -0,40% | US$1.912.362.584.063 | US$53.769.675.818 | 19.810.240 BTC |
| 2 |  Ethereum ETH | US$3.223,68 | 2,81% | -4,67% | US$388.437.666.586 | US$22.847.737.224 | 120.494.934 ETH |
| 3 |  XRP XRP | US$2,67 | 5,79% | 17,46% | US$153.456.781.105 | US$8.454.377.085 | 57.493.120.449 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | 0,02% | -0,01% | US$137.212.354.962 | US$98.005.957.394 | 137.240.776.960 USDT |
| 5 |  BNB BNB | US$698,62 | 1,50% | 0,18% | US$100.605.454.509 | US$1.566.844.744 | 144.006.045 BNB |
| 6 |  Solana SOL | US$187,50 | 2,55% | -7,28% | US$90.825.316.267 | US$2.748.310.371 | 484.405.320 SOL |
| 7 |  Dogecoin DOGE | US$0,3561 | 5,27% | 2,20% | US$52.572.608.173 | US$3.143.614.167 | 147.626.166.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$45.701.731.168 | US$6.762.370.105 | 45.695.642.078 USDC |
| 9 |  Cardano ADA | US$0,9949 | 5,31% | 0,29% | US$34.985.278.295 | US$1.119.015.701 | 35.164.286.309 ADA |
| 10 |  TRON TRX | US$0,2209 | -0,84% | -12,60% | US$19.033.884.466 | US$627.662.497 | 86.167.872.380 TRX |
| 11 |  Avalanche AVAX | US$36,50 | 3,44% | -7,04% | US$15.015.246.090 | US$291.606.376 | 411.350.173 AVAX |
| 12 |  Sui SUI | US$4,58 | -3,53% | -4,25% | US$13.798.041.575 | US$1.379.274.398 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,36 | 1,24% | 0,78% | US$13.613.240.868 | US$169.483.114 | 2.540.207.173 TON |
| 14 |  Stellar XLM | US$0,4301 | 2,51% | 2,88% | US$13.080.169.279 | US$545.833.592 | 30.411.883.097 XLM |
| 15 |  Chainlink LINK | US$20,31 | 4,90% | -5,07% | US$12.959.866.145 | US$471.632.306 | 638.099.970 LINK |
| 16 |  Shiba Inu SHIB | US$0,00002163 | 2,00% | -0,82% | US$12.743.745.009 | US$335.669.595 | 589.255.234.764.987 SHIB |
| 17 |  Hedera HBAR | US$0,2870 | 4,36% | -0,88% | US$10.979.241.480 | US$446.928.443 | 38.256.671.038 HBAR |
| 18 |  Polkadot DOT | US$6,66 | 4,19% | -5,00% | US$10.255.057.139 | US$213.602.044 | 1.538.749.655 DOT |
| 19 |  Bitcoin Cash BCH | US$438,08 | 2,33% | 0,14% | US$8.680.815.451 | US$245.246.168 | 19.815.813 BCH |
| 20 |  UNUS SED LEO LEO | US$9,28 | 0,84% | 3,03% | US$8.578.531.903 | US$720.030 | 924.334.123 LEO |
| 21 |  Uniswap UNI | US$13,30 | 3,15% | -1,81% | US$7.988.174.859 | US$184.256.408 | 600.518.038 UNI |
| 22 |  Bitget Token BGB | US$6,53 | -0,50% | -0,39% | US$7.841.682.250 | US$541.953.824 | 1.200.000.000 BGB |
| 23 |  Litecoin LTC | US$102,41 | 4,01% | -0,41% | US$7.723.972.473 | US$438.225.096 | 75.419.337 LTC |
| 24 |  Hyperliquid HYPE | US$22,99 | 6,31% | -2,70% | US$7.677.507.926 | US$192.248.290 | 333.928.180 HYPE |
| 25 |  Pepe PEPE | US$0,00001746 | 3,55% | -6,17% | US$7.344.444.464 | US$717.149.260 | 420.689.899.999.995 PEPE |
| 26 |  NEAR Protocol NEAR | US$5,05 | 6,15% | -5,99% | US$5.928.941.346 | US$196.170.556 | 1.174.749.334 NEAR |
| 27 |  Ethena USDe USDe | US$0,9995 | 0,00% | 0,06% | US$5.785.985.093 | US$82.962.325 | 5.788.755.523 USDe |
| 28 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.365.081.025 | US$97.164.840 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,02 | 6,35% | -6,76% | US$5.149.424.847 | US$207.672.219 | 571.110.006 APT |
| 30 |  Internet Computer ICP | US$10,24 | 4,68% | -7,11% | US$4.909.885.931 | US$113.787.768 | 479.348.446 ICP |
| 31 |  Aave AAVE | US$295,56 | 1,79% | -3,64% | US$4.446.801.943 | US$454.194.176 | 15.045.552 AAVE |
| 32 |  POL (ex-MATIC) POL | US$0,4553 | 3,61% | -3,18% | US$3.844.421.319 | US$125.602.454 | 8.444.174.836 POL |
| 33 |  Ethereum Classic ETC | US$25,39 | 3,32% | -2,12% | US$3.817.603.945 | US$144.541.334 | 150.347.442 ETC |
| 34 |  Monero XMR | US$205,61 | 1,53% | 5,96% | US$3.792.873.224 | US$76.659.310 | 18.446.744 XMR |
| 35 |  Mantle MNT | US$1,11 | 0,73% | -13,02% | US$3.720.258.439 | US$121.881.732 | 3.364.694.383 MNT |
| 36 |  VeChain VET | US$0,04516 | 4,54% | -3,60% | US$3.657.273.832 | US$64.395.768 | 80.985.041.177 VET |
| 37 |  Cronos CRO | US$0,1369 | 1,61% | -8,42% | US$3.637.659.778 | US$32.809.977 | 26.571.560.696 CRO |
| 38 |  Render RENDER | US$7,02 | 0,74% | -13,54% | US$3.635.168.135 | US$345.784.148 | 517.697.727 RENDER |
| 39 |  MANTRA OM | US$3,69 | -3,85% | -4,55% | US$3.541.578.934 | US$49.632.143 | 960.434.378 OM |
| 40 |  Kaspa KAS | US$0,1372 | 17,08% | 20,39% | US$3.502.402.064 | US$149.300.973 | 25.535.337.136 KAS |
| 41 |  Bittensor TAO | US$416,03 | -1,18% | -16,64% | US$3.399.309.893 | US$155.433.400 | 8.170.903 TAO |
| 42 |  Filecoin FIL | US$5,21 | 5,92% | -2,57% | US$3.238.256.486 | US$169.615.138 | 621.220.843 FIL |
| 43 |  Artificial Superintelligence Alliance FET | US$1,30 | 4,82% | -7,92% | US$3.172.462.598 | US$161.110.477 | 2.434.272.727 FET |
| 44 |  Arbitrum ARB | US$0,7384 | 5,02% | -10,08% | US$3.108.818.278 | US$248.547.164 | 4.210.111.968 ARB |
| 45 |  Algorand ALGO | US$0,3724 | 6,68% | -0,33% | US$3.118.380.661 | US$186.216.659 | 8.373.234.814 ALGO |
| 46 |  OKB OKB | US$49,59 | 5,25% | 2,16% | US$2.975.389.086 | US$5.163.840 | 60.000.000 OKB |
| 47 |  Ethena ENA | US$0,8294 | 3,85% | -19,93% | US$2.515.335.110 | US$447.341.970 | 3.032.812.500 ENA |
| 48 |  Cosmos ATOM | US$6,28 | -0,12% | -7,45% | US$2.453.303.842 | US$152.529.013 | 390.934.204 ATOM |
| 49 |  Optimism OP | US$1,79 | 3,50% | -5,56% | US$2.415.855.919 | US$151.899.273 | 1.351.719.035 OP |
| 50 |  Celestia TIA | US$4,76 | 3,20% | -2,46% | US$2.334.128.052 | US$77.117.438 | 490.149.378 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.