Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,3321 | 3,49% | -0,46% | US$209.258.967 | US$13.110.442 | 630.202.366 SXP |
| 302 |  Hamster Kombat HMSTR | US$0,003239 | 1,72% | 9,38% | US$208.535.332 | US$48.788.300 | 64.375.000.000 HMSTR |
| 303 |  GoМining GOMINING | US$0,5074 | 0,35% | 2,30% | US$209.449.802 | US$11.193.439 | 412.817.125 GOMINING |
| 304 |  UMA UMA | US$2,47 | 4,16% | -10,36% | US$208.711.525 | US$17.666.264 | 84.379.277 UMA |
| 305 |  Band Protocol BAND | US$1,32 | 3,42% | -7,86% | US$206.102.382 | US$10.935.686 | 155.749.282 BAND |
| 306 |  UXLINK UXLINK | US$1,22 | 5,11% | -23,82% | US$207.838.661 | US$676.115.325 | 170.000.000 UXLINK |
| 307 |  Moonbeam GLMR | US$0,2188 | 4,87% | -8,54% | US$206.116.212 | US$7.337.684 | 942.197.425 GLMR |
| 308 |  WAX WAXP | US$0,04669 | 3,13% | 10,15% | US$201.355.713 | US$25.618.173 | 4.313.026.992 WAXP |
| 309 |  Zentry ZENT | US$0,03259 | 7,14% | -14,01% | US$205.512.991 | US$6.307.420 | 6.305.100.707 ZENT |
| 310 |  Verge XVG | US$0,01214 | 5,83% | -6,22% | US$200.598.480 | US$25.593.685 | 16.521.951.236 XVG |
| 311 |  COTI COTI | US$0,1114 | 4,32% | -7,23% | US$199.700.128 | US$13.951.370 | 1.792.309.031 COTI |
| 312 |  Illuvium ILV | US$37,09 | 3,99% | -1,03% | US$198.045.394 | US$11.679.441 | 5.340.243 ILV |
| 313 |  ConstitutionDAO PEOPLE | US$0,03892 | 7,71% | -7,97% | US$196.953.005 | US$42.945.341 | 5.060.137.335 PEOPLE |
| 314 |  PepeCoin PEPECOIN | US$1,84 | 6,55% | -9,40% | US$196.505.912 | US$9.495.351 | 106.897.268 PEPECOIN |
| 315 |  ICON ICX | US$0,1894 | 4,43% | 0,06% | US$197.213.975 | US$5.638.666 | 1.041.517.429 ICX |
| 316 |  Radix XRD | US$0,01845 | 0,59% | -17,01% | US$196.361.357 | US$1.267.053 | 10.643.507.651 XRD |
| 317 |  World Mobile Token WMTX | US$0,4001 | 7,70% | -5,07% | US$196.778.185 | US$5.940.141 | 491.838.755 WMTX |
| 318 |  Huobi Token HT | US$1,21 | 6,80% | -7,33% | US$195.947.043 | US$2.382.658 | 162.233.844 HT |
| 319 |  Casper CSPR | US$0,01507 | -2,00% | 1,27% | US$192.404.743 | US$6.285.246 | 12.765.828.284 CSPR |
| 320 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1916 | 15,84% | 0,62% | US$187.558.254 | US$7.000.160 | 979.133.701 DOGE |
| 321 |  Cetus Protocol CETUS | US$0,2979 | 1,51% | -18,20% | US$190.528.466 | US$33.235.810 | 639.477.168 CETUS |
| 322 |  Zano ZANO | US$14,27 | -0,02% | -14,80% | US$191.684.550 | US$820.158 | 13.431.787 ZANO |
| 323 |  Alchemy Pay ACH | US$0,02207 | 2,27% | -7,90% | US$189.379.904 | US$11.894.792 | 8.580.123.480 ACH |
| 324 |  Liquity LQTY | US$1,98 | 17,86% | 18,40% | US$186.880.580 | US$83.078.699 | 94.431.838 LQTY |
| 325 |  Moo Deng (moodengsol.com) MOODENG | US$0,1860 | 2,02% | -22,04% | US$184.123.944 | US$45.320.789 | 989.971.791 MOODENG |
| 326 |  Vanar Chain VANRY | US$0,09883 | 3,97% | -12,85% | US$183.483.488 | US$7.717.712 | 1.856.501.057 VANRY |
| 327 |  Mythos MYTH | US$0,2416 | 7,01% | -1,21% | US$186.586.872 | US$488.021 | 772.205.487 MYTH |
| 328 |  Audius AUDIO | US$0,1418 | 4,15% | -6,00% | US$182.822.944 | US$10.821.711 | 1.288.852.232 AUDIO |
| 329 |  LCX LCX | US$0,2378 | 4,78% | -2,87% | US$183.512.246 | US$3.377.233 | 771.584.751 LCX |
| 330 |  Ski Mask Dog SKI | US$0,1891 | 2,15% | -17,27% | US$187.086.366 | US$12.474.072 | 989.397.047 SKI |
| 331 |  Yield Guild Games YGG | US$0,4332 | 5,48% | -9,45% | US$181.453.921 | US$21.820.672 | 418.830.243 YGG |
| 332 |  Orca ORCA | US$3,42 | 5,83% | -9,52% | US$182.337.148 | US$38.423.689 | 53.275.197 ORCA |
| 333 |  Big Time BIGTIME | US$0,1203 | 4,47% | -10,91% | US$180.964.573 | US$22.892.481 | 1.504.343.029 BIGTIME |
| 334 |  STP STPT | US$0,07634 | 13,00% | 3,25% | US$148.291.779 | US$28.212.590 | 1.942.420.283 STPT |
| 335 |  Simon's Cat CAT | US$0,00002641 | 3,59% | -13,35% | US$178.272.304 | US$34.730.118 | 6.749.954.685.573 CAT |
| 336 |  Taiko TAIKO | US$1,44 | 1,36% | -10,71% | US$177.675.707 | US$15.233.900 | 123.116.004 TAIKO |
| 337 |  Chromia CHR | US$0,2101 | 4,13% | -7,87% | US$176.303.087 | US$15.075.412 | 839.031.892 CHR |
| 338 |  Nano XNO | US$1,32 | 4,61% | -7,32% | US$176.290.125 | US$2.500.026 | 133.248.297 XNO |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1781 | 8,11% | -8,94% | US$178.051.283 | US$4.753.372 | 999.798.155 BITCOIN |
| 340 |  Polymath POLY | US$0,1899 | 2,64% | 207,59% | US$175.670.174 | US$164.430 | 924.998.413 POLY |
| 341 |  Status SNT | US$0,04397 | 3,54% | -1,97% | US$175.217.440 | US$10.354.839 | 3.985.188.816 SNT |
| 342 |  Aleo ALEO | US$0,5881 | 1,43% | -24,90% | US$174.784.863 | US$9.021.377 | 297.186.574 ALEO |
| 343 |  Lisk LSK | US$1,04 | 3,22% | 10,19% | US$173.023.783 | US$47.457.812 | 166.094.048 LSK |
| 344 |  Cookie DAO COOKIE | US$0,5403 | 13,57% | -14,01% | US$173.955.976 | US$95.829.480 | 321.942.668 COOKIE |
| 345 |  Sleepless AI AI | US$0,6513 | 6,68% | -19,73% | US$170.154.814 | US$43.186.843 | 261.250.000 AI |
| 346 |  Metaplex MPLX | US$0,2224 | 0,32% | -14,48% | US$168.072.060 | US$1.102.627 | 755.813.146 MPLX |
| 347 |  IOST IOST | US$0,007852 | 15,99% | 15,21% | US$167.362.054 | US$79.004.118 | 21.315.000.000 IOST |
| 348 |  UPCX UPC | US$3,31 | -2,41% | -6,26% | US$168.161.035 | US$747.273 | 50.848.888 UPC |
| 349 |  BounceBit BB | US$0,3438 | 8,27% | -12,48% | US$168.257.577 | US$34.361.580 | 489.472.603 BB |
| 350 |  Pixels PIXEL | US$0,1384 | 5,47% | -10,89% | US$167.155.455 | US$21.633.591 | 1.207.909.005 PIXEL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.