Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,2742 | 3,63% | -8,09% | US$252.483.920 | US$13.012.439 | 920.919.828 BICO |
| 252 |  Loopring LRC | US$0,1832 | 3,40% | -5,07% | US$250.430.636 | US$14.915.290 | 1.366.806.970 LRC |
| 253 |  SKALE SKL | US$0,04358 | 3,31% | -8,34% | US$250.900.981 | US$26.241.176 | 5.756.602.671 SKL |
| 254 |  Gravity G | US$0,02975 | 3,04% | -17,31% | US$251.649.270 | US$10.730.704 | 8.457.620.000 G |
| 255 |  Hey Anon ANON | US$19,85 | 22,22% | 106,40% | US$248.979.126 | US$48.881.251 | 12.542.269 ANON |
| 256 |  Hive HIVE | US$0,5112 | 2,10% | -15,12% | US$255.961.774 | US$54.600.357 | 500.749.243 HIVE |
| 257 |  Polymesh POLYX | US$0,2694 | 3,62% | -0,56% | US$247.644.946 | US$8.433.797 | 919.371.711 POLYX |
| 258 |  Apu Apustaja APU | US$0,0007334 | 8,88% | 13,58% | US$247.814.186 | US$4.107.625 | 337.892.157.628 APU |
| 259 |  Velo VELO | US$0,03404 | 9,77% | 10,08% | US$251.593.628 | US$46.220.529 | 7.390.475.595 VELO |
| 260 |  Kadena KDA | US$0,8100 | 6,19% | -11,33% | US$244.703.282 | US$12.214.719 | 302.103.314 KDA |
| 261 |  Clearpool CPOOL | US$0,3330 | 3,74% | -14,65% | US$243.064.838 | US$5.000.584 | 729.961.185 CPOOL |
| 262 |  Metars Genesis MRS | US$2,90 | 2,67% | -0,01% | US$244.040.465 | US$55.036,22 | 84.235.303 MRS |
| 263 |  Elixir deUSD DEUSD | US$0,9998 | -0,02% | -0,05% | US$243.288.802 | US$285.303 | 243.325.384 DEUSD |
| 264 |  ssv.network SSV | US$20,59 | 4,36% | -5,49% | US$243.225.107 | US$20.785.977 | 11.813.145 SSV |
| 265 |  XYO XYO | US$0,01767 | -2,46% | -9,69% | US$238.180.177 | US$2.124.775 | 13.476.747.692 XYO |
| 266 |  Unicorn Fart Dust UFD | US$0,2439 | 18,97% | 65,34% | US$243.923.576 | US$25.582.335 | 1.000.000.000 UFD |
| 267 |  Avail AVAIL | US$0,1229 | 6,11% | 6,01% | US$237.673.122 | US$12.756.431 | 1.934.021.822 AVAIL |
| 268 |  Act I : The AI Prophecy ACT | US$0,2491 | 4,48% | -29,24% | US$236.247.137 | US$116.076.336 | 948.246.380 ACT |
| 269 |  GMX GMX | US$23,66 | -0,44% | -8,38% | US$234.790.213 | US$17.619.772 | 9.922.187 GMX |
| 270 |  Bazaars BZR | US$19,99 | 2,89% | -4,61% | US$233.308.843 | US$702.441 | 11.672.346 BZR |
| 271 |  CoW Protocol COW | US$0,8038 | 21,56% | 1,26% | US$237.296.227 | US$69.693.309 | 295.199.815 COW |
| 272 |  Orbler ORBR | US$0,2289 | 2,51% | -3,14% | US$232.466.342 | US$84.247,27 | 1.015.586.750 ORBR |
| 273 |  Ontology ONT | US$0,2574 | -2,18% | 7,95% | US$234.945.313 | US$70.631.570 | 912.697.857 ONT |
| 274 |  DOGS DOGS | US$0,0004414 | 4,94% | -11,55% | US$228.106.794 | US$24.458.654 | 516.750.000.000 DOGS |
| 275 |  NEM XEM | US$0,02589 | 1,02% | -0,32% | US$233.051.006 | US$24.422.352 | 8.999.999.999 XEM |
| 276 |  Decred DCR | US$13,75 | 3,74% | -7,21% | US$227.692.399 | US$2.209.851 | 16.565.134 DCR |
| 277 |  Swarms SWARMS | US$0,2368 | 15,94% | -49,98% | US$236.823.062 | US$136.907.075 | 999.984.830 SWARMS |
| 278 |  Altlayer ALT | US$0,09733 | 1,91% | -14,66% | US$224.000.896 | US$24.400.044 | 2.301.551.572 ALT |
| 279 |  Hivemapper HONEY | US$0,07227 | 1,22% | -12,12% | US$225.232.677 | US$2.052.903 | 3.116.367.477 HONEY |
| 280 |  Metis METIS | US$35,51 | 3,00% | -17,93% | US$219.771.734 | US$6.592.253 | 6.189.334 METIS |
| 281 |  Humans.ai HEART | US$0,03921 | 17,73% | 2,02% | US$219.169.970 | US$1.516.405 | 5.590.033.742 HEART |
| 282 |  Sologenic SOLO | US$0,5502 | 0,77% | 20,76% | US$220.051.854 | US$2.579.336 | 399.947.699 SOLO |
| 283 |  Wilder World WILD | US$0,5673 | 10,99% | -14,72% | US$219.495.005 | US$2.249.542 | 386.879.030 WILD |
| 284 |  Phala Network PHA | US$0,2838 | 2,68% | -9,30% | US$219.770.365 | US$47.859.248 | 774.356.224 PHA |
| 285 |  Blast BLAST | US$0,008946 | 2,75% | -0,47% | US$218.054.180 | US$11.784.270 | 24.375.555.631 BLAST |
| 286 |  Solana Name Service FIDA | US$0,2198 | 4,82% | -10,58% | US$217.846.162 | US$18.374.738 | 990.911.973 FIDA |
| 287 |  TARS AI TAI | US$0,3116 | 1,95% | 4,09% | US$215.549.403 | US$6.852.434 | 691.685.195 TAI |
| 288 |  Polyhedra Network ZKJ | US$1,92 | 0,18% | -1,12% | US$215.647.528 | US$4.103.514 | 112.502.999 ZKJ |
| 289 |  Rocket Pool RPL | US$10,27 | 2,40% | -7,46% | US$215.477.756 | US$10.341.884 | 20.988.203 RPL |
| 290 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02194 | 2,46% | -12,05% | US$214.915.266 | US$46.862.945 | 9.796.310.486 SUN |
| 291 |  Open Campus EDU | US$0,5222 | 3,87% | 1,92% | US$214.449.891 | US$8.908.150 | 410.679.724 EDU |
| 292 |  0x0.ai 0x0 | US$0,2477 | 9,43% | -21,60% | US$215.138.979 | US$937.994 | 868.563.455 0x0 |
| 293 |  Waves WAVES | US$1,87 | -3,06% | 5,60% | US$218.201.708 | US$55.149.239 | 116.714.932 WAVES |
| 294 |  Flux FLUX | US$0,5628 | 3,09% | -9,11% | US$212.754.873 | US$12.872.043 | 378.058.859 FLUX |
| 295 |  Storj STORJ | US$0,5178 | 2,81% | 1,25% | US$207.179.359 | US$25.704.120 | 400.124.989 STORJ |
| 296 |  DigiByte DGB | US$0,01219 | 5,52% | -9,48% | US$212.980.956 | US$6.638.212 | 17.477.082.926 DGB |
| 297 |  VeThor Token VTHO | US$0,002507 | 5,29% | -3,75% | US$213.340.304 | US$2.647.110 | 85.090.650.138 VTHO |
| 298 |  Rollbit Coin RLB | US$0,09349 | 12,00% | -1,99% | US$213.373.196 | US$1.256.147 | 2.282.399.001 RLB |
| 299 |  Xai XAI | US$0,2054 | 5,33% | -10,52% | US$211.275.550 | US$74.206.270 | 1.028.461.266 XAI |
| 300 |  Bitcoin Gold BTG | US$12,09 | -0,42% | -6,98% | US$211.679.868 | US$4.919.213 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.