Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,50 | 3,27% | -6,30% | US$2.263.853.000 | US$62.038.913 | 1.508.924.144 STX |
| 52 |  Theta Network THETA | US$2,17 | 5,19% | -5,19% | US$2.168.666.450 | US$33.636.598 | 1.000.000.000 THETA |
| 53 |  Injective INJ | US$21,17 | 5,25% | -11,10% | US$2.095.093.282 | US$95.164.934 | 98.970.935 INJ |
| 54 |  Bonk BONK | US$0,00002728 | 4,02% | -11,73% | US$2.083.586.292 | US$129.270.006 | 76.377.639.841.283 BONK |
| 55 |  Immutable IMX | US$1,20 | 2,09% | -8,81% | US$2.071.361.510 | US$36.279.143 | 1.719.283.101 IMX |
| 56 |  Sonic (prev. FTM) S | US$0,7056 | 4,73% | 2,79% | US$2.032.001.316 | US$7.069.598 | 2.880.000.000 S |
| 57 |  Pudgy Penguins PENGU | US$0,03197 | 2,01% | -14,24% | US$2.009.424.484 | US$354.533.719 | 62.860.396.090 PENGU |
| 58 |  The Graph GRT | US$0,2038 | 5,50% | -7,77% | US$1.945.783.911 | US$69.606.161 | 9.548.531.509 GRT |
| 59 |  Virtuals Protocol VIRTUAL | US$3,01 | 13,66% | -19,06% | US$1.944.636.719 | US$370.924.947 | 645.050.654 VIRTUAL |
| 60 |  Movement MOVE | US$0,8417 | 3,76% | -15,33% | US$1.893.796.064 | US$187.569.346 | 2.250.000.000 MOVE |
| 61 |  Worldcoin WLD | US$2,04 | 3,88% | -12,59% | US$1.827.577.654 | US$243.403.358 | 897.150.578 WLD |
| 62 |  First Digital USD FDUSD | US$0,9998 | 0,04% | 0,14% | US$1.763.170.783 | US$6.274.886.961 | 1.763.521.383 FDUSD |
| 63 |  Sei SEI | US$0,3768 | 3,34% | -9,03% | US$1.670.377.759 | US$99.772.661 | 4.432.638.888 SEI |
| 64 |  Ondo ONDO | US$1,19 | -2,25% | -12,95% | US$1.658.217.456 | US$186.240.090 | 1.389.759.838 ONDO |
| 65 |  GateToken GT | US$18,71 | 2,69% | 7,18% | US$1.659.864.094 | US$19.226.216 | 88.719.747 GT |
| 66 |  XDC Network XDC | US$0,1104 | 9,79% | 18,07% | US$1.648.177.834 | US$62.389.443 | 14.932.919.360 XDC |
| 67 |  Lido DAO LDO | US$1,85 | 13,97% | 4,26% | US$1.654.370.505 | US$163.369.849 | 896.046.961 LDO |
| 68 |  FLOKI FLOKI | US$0,0001615 | 4,42% | -8,91% | US$1.551.261.411 | US$142.284.588 | 9.604.425.545.260 FLOKI |
| 69 |  dogwifhat WIF | US$1,55 | 3,90% | -16,44% | US$1.546.861.008 | US$218.395.500 | 998.841.699 WIF |
| 70 |  Raydium RAY | US$5,29 | 14,20% | -3,09% | US$1.539.163.608 | US$101.747.431 | 290.888.624 RAY |
| 71 |  ai16z AI16Z | US$1,39 | 22,41% | -25,98% | US$1.525.727.459 | US$356.962.647 | 1.099.999.315 AI16Z |
| 72 |  JasmyCoin JASMY | US$0,03070 | 1,66% | -12,05% | US$1.516.402.437 | US$102.685.616 | 49.394.999.677 JASMY |
| 73 |  The Sandbox SAND | US$0,5741 | 3,80% | -7,12% | US$1.404.146.287 | US$133.223.022 | 2.445.857.126 SAND |
| 74 |  Flare FLR | US$0,02452 | 4,78% | -2,09% | US$1.394.323.173 | US$9.784.658 | 56.873.896.406 FLR |
| 75 |  DeXe DEXE | US$16,91 | 23,92% | 10,20% | US$1.416.256.657 | US$29.097.185 | 83.733.239 DEXE |
| 76 |  Gala GALA | US$0,03642 | 8,60% | -2,19% | US$1.338.136.831 | US$196.926.697 | 36.745.968.354 GALA |
| 77 |  KuCoin Token KCS | US$10,66 | -1,45% | -0,03% | US$1.307.769.488 | US$1.928.455 | 122.665.482 KCS |
| 78 |  Tezos XTZ | US$1,27 | 2,90% | -2,88% | US$1.302.504.280 | US$42.905.863 | 1.024.501.644 XTZ |
| 79 |  Quant QNT | US$104,79 | 3,01% | -3,18% | US$1.265.091.059 | US$27.413.774 | 12.072.738 QNT |
| 80 |  Kaia KAIA | US$0,2131 | 3,57% | 1,68% | US$1.261.174.249 | US$29.133.937 | 5.919.478.771 KAIA |
| 81 |  IOTA IOTA | US$0,3485 | 10,00% | 2,93% | US$1.252.313.339 | US$107.165.604 | 3.593.121.973 IOTA |
| 82 |  Maker MKR | US$1.378,62 | 2,36% | -7,64% | US$1.228.790.465 | US$118.188.674 | 891.322 MKR |
| 83 |  EOS EOS | US$0,7954 | 4,02% | -3,12% | US$1.225.076.457 | US$107.050.682 | 1.540.135.536 EOS |
| 84 |  Pyth Network PYTH | US$0,3237 | 3,82% | -9,37% | US$1.173.329.561 | US$39.727.969 | 3.624.988.786 PYTH |
| 85 |  Brett (Based) BRETT | US$0,1159 | 4,58% | -12,24% | US$1.148.488.432 | US$35.511.583 | 9.910.236.395 BRETT |
| 86 |  Flow FLOW | US$0,7315 | 4,33% | -2,56% | US$1.138.432.027 | US$36.194.438 | 1.556.395.136 FLOW |
| 87 |  Ethereum Name Service ENS | US$31,71 | 2,82% | -4,96% | US$1.121.426.405 | US$94.129.261 | 35.360.173 ENS |
| 88 |  Beam BEAM | US$0,02265 | 3,61% | -9,56% | US$1.120.461.271 | US$20.327.627 | 49.466.004.168 BEAM |
| 89 |  THORChain RUNE | US$3,20 | -0,66% | -27,31% | US$1.114.577.378 | US$215.280.153 | 348.191.488 RUNE |
| 90 |  AIOZ Network AIOZ | US$0,9478 | 6,42% | -13,86% | US$1.090.375.369 | US$32.445.855 | 1.150.375.287 AIOZ |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001130 | 2,26% | -3,76% | US$1.096.012.325 | US$31.725.582 | 968.246.428.571.000 BTT |
| 92 |  Curve DAO Token CRV | US$0,8637 | 6,38% | -3,35% | US$1.094.004.534 | US$201.738.433 | 1.266.649.797 CRV |
| 93 |  Bitcoin SV BSV | US$54,89 | 1,46% | 2,59% | US$1.087.433.521 | US$81.400.646 | 19.811.263 BSV |
| 94 |  Jupiter JUP | US$0,7999 | 3,61% | -7,06% | US$1.079.907.406 | US$56.580.626 | 1.350.000.000 JUP |
| 95 |  Neo NEO | US$14,88 | 3,48% | 0,81% | US$1.049.604.640 | US$44.643.103 | 70.538.831 NEO |
| 96 |  Arweave AR | US$15,77 | 3,94% | -5,94% | US$1.035.637.266 | US$40.334.453 | 65.652.466 AR |
| 97 |  Starknet STRK | US$0,4290 | 4,71% | -7,91% | US$1.037.817.098 | US$44.500.858 | 2.419.112.366 STRK |
| 98 |  Fartcoin FARTCOIN | US$1,02 | -5,03% | -5,17% | US$1.021.920.089 | US$131.692.397 | 999.998.256 FARTCOIN |
| 99 |  SPX6900 SPX | US$1,10 | 9,44% | -22,41% | US$1.021.484.467 | US$78.236.662 | 930.993.090 SPX |
| 100 |  Axie Infinity AXS | US$6,25 | 3,39% | -3,46% | US$985.413.836 | US$57.385.091 | 157.675.379 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.