Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celer Network CELR | US$0,01671 | 4,79% | -5,50% | US$129.707.227 | US$8.798.082 | 7.763.424.107 CELR |
| 402 |  Osaka Protocol OSAK | US$0,0000001700 | 3,01% | -15,79% | US$129.694.563 | US$116.271 | 750.869.738.630.302 OSAK |
| 403 |  Toshi TOSHI | US$0,0002894 | 122,86% | 79,83% | US$118.107.951 | US$32.251.330 | 408.069.300.000 TOSHI |
| 404 |  WhiteRock WHITE | US$0,0001988 | 0,86% | -18,42% | US$129.239.061 | US$27.464,11 | 650.000.000.000 WHITE |
| 405 |  Keep Network KEEP | US$0,1347 | -0,86% | 4,37% | US$128.550.203 | US$29.348,77 | 954.076.054 KEEP |
| 406 |  STASIS EURO EURS | US$1,03 | 0,64% | -0,15% | US$128.071.205 | US$1.222.132 | 124.125.940 EURS |
| 407 |  Node AI GPU | US$1,32 | 4,91% | -21,71% | US$125.618.101 | US$1.742.002 | 95.067.702 GPU |
| 408 |  Steem STEEM | US$0,2634 | 1,27% | -6,37% | US$126.670.295 | US$38.260.073 | 480.876.382 STEEM |
| 409 |  Satoshi Airline JET | US$1,16 | -4,26% | -3,31% | US$125.858.891 | US$1.041.219 | 108.109.489 JET |
| 410 |  MVL MVL | US$0,004801 | 4,94% | 3,61% | US$124.829.238 | US$11.048.954 | 26.002.958.863 MVL |
| 411 |  API3 API3 | US$1,44 | 3,79% | -7,47% | US$124.540.658 | US$11.890.425 | 86.421.978 API3 |
| 412 |  Secret SCRT | US$0,4173 | 2,33% | -9,72% | US$124.596.613 | US$4.023.103 | 298.569.442 SCRT |
| 413 |  Dent DENT | US$0,001243 | 5,04% | -6,26% | US$124.274.719 | US$10.224.589 | 100.000.000.000 DENT |
| 414 |  Cartesi CTSI | US$0,1446 | 4,43% | -7,03% | US$122.209.501 | US$9.292.704 | 845.321.064 CTSI |
| 415 |  Velodrome Finance VELO | US$0,1349 | 9,61% | -16,50% | US$121.126.952 | US$22.844.460 | 898.025.041 VELO |
| 416 |  Arcblock ABT | US$1,24 | 0,47% | -8,43% | US$121.795.379 | US$641.889 | 98.554.305 ABT |
| 417 |  dKargo DKA | US$0,02633 | 4,20% | 4,76% | US$123.377.658 | US$2.340.173 | 4.686.666.667 DKA |
| 418 |  Just a chill guy CHILLGUY | US$0,1198 | 1,56% | -27,30% | US$119.749.727 | US$19.436.569 | 999.959.373 CHILLGUY |
| 419 |  MAGA (magamemecoin.com) TRUMP | US$2,73 | 2,20% | 3,34% | US$120.283.557 | US$5.390.343 | 43.997.357 TRUMP |
| 420 |  NetMind Token NMT | US$3,58 | -1,29% | -17,72% | US$119.886.918 | US$3.026.584 | 33.450.208 NMT |
| 421 |  Access Protocol ACS | US$0,003035 | -3,40% | 3,84% | US$118.473.812 | US$5.570.292 | 39.033.443.914 ACS |
| 422 |  Spore SPORE | - | -11,64% | 84,27% | US$120.853.482 | US$624.787 | 31.010.558.240.731.904 SPORE |
| 423 |  Ark ARK | US$0,6451 | -1,43% | 14,32% | US$120.035.115 | US$30.264.878 | 186.070.758 ARK |
| 424 |  Orbs ORBS | US$0,02966 | 3,22% | 6,33% | US$118.338.930 | US$5.869.264 | 3.989.676.436 ORBS |
| 425 |  Synapse SYN | US$0,5993 | 2,98% | -6,35% | US$118.171.817 | US$11.725.653 | 197.168.957 SYN |
| 426 |  Portal PORTAL | US$0,2708 | 8,22% | -12,34% | US$117.478.048 | US$18.695.460 | 433.774.513 PORTAL |
| 427 |  Kyber Network Crystal v2 KNC | US$0,6263 | 10,65% | 9,33% | US$116.786.110 | US$80.386.250 | 186.470.295 KNC |
| 428 |  MiL.k MLK | US$0,2744 | 1,99% | 6,97% | US$115.500.920 | US$5.705.491 | 420.953.074 MLK |
| 429 |  Omni Network OMNI | US$8,61 | 2,87% | -4,30% | US$115.152.650 | US$28.173.402 | 13.381.160 OMNI |
| 430 |  CUDOS CUDOS | US$0,01151 | 5,53% | 6,87% | US$114.154.230 | US$4.632,56 | 9.914.157.670 CUDOS |
| 431 |  Suilend SEND | US$2,31 | -4,08% | -1,16% | US$112.578.698 | US$2.829.312 | 48.720.041 SEND |
| 432 |  Merlin Chain MERL | US$0,2158 | 5,12% | -9,21% | US$113.314.647 | US$27.407.569 | 525.000.000 MERL |
| 433 |  Autonolas OLAS | US$1,22 | 4,73% | -8,18% | US$113.204.015 | US$737.275 | 92.915.845 OLAS |
| 434 |  Seedify.fund SFUND | US$1,74 | 11,42% | -0,66% | US$111.236.893 | US$1.723.896 | 63.902.037 SFUND |
| 435 |  Spell Token SPELL | US$0,0007190 | 4,14% | -8,43% | US$110.895.477 | US$10.732.172 | 154.233.149.045 SPELL |
| 436 |  Orchid OXT | US$0,1139 | 7,12% | 1,21% | US$111.568.388 | US$9.513.194 | 979.779.108 OXT |
| 437 |  LOFI LOFI | US$0,1101 | -6,04% | -18,93% | US$110.062.022 | US$17.631.396 | 1.000.000.000 LOFI |
| 438 |  Oasys OAS | US$0,03083 | 3,11% | -7,63% | US$110.049.431 | US$761.610 | 3.569.627.797 OAS |
| 439 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | -0,65% | -34,98% | US$107.079.219 | US$15.021.744 | 187.495.034.775.398 CHEEMS |
| 440 |  Alephium ALPH | US$1,12 | 5,32% | -4,81% | US$109.695.075 | US$1.159.169 | 98.145.069 ALPH |
| 441 |  GameStop (gamestop-coin.vip) GME | US$0,0002641 | -2,35% | 14,60% | US$108.606.295 | US$2.872.154 | 411.297.484.026 GME |
| 442 |  HashAI HASHAI | US$0,001271 | 10,91% | -11,22% | US$107.479.111 | US$1.163.535 | 84.564.818.695 HASHAI |
| 443 |  Numeraire NMR | US$13,67 | 0,11% | -9,88% | US$107.282.321 | US$11.826.870 | 7.845.441 NMR |
| 444 |  Mr Mint MNT | US$0,3055 | -1,09% | -8,35% | US$106.872.514 | US$275.438 | 349.855.660 MNT |
| 445 |  ORBIT GRIFT | US$0,1114 | -5,14% | 96,92% | US$111.375.975 | US$30.625.802 | 999.994.892 GRIFT |
| 446 |  MediBloc MED | US$0,01115 | 2,65% | 8,31% | US$106.369.939 | US$2.486.435 | 9.543.626.701 MED |
| 447 |  Vulcan Forged (PYR) PYR | US$2,72 | 0,40% | -11,36% | US$105.947.385 | US$10.271.847 | 38.961.529 PYR |
| 448 |  Dogelon Mars ELON | US$0,0000001900 | 3,22% | -9,52% | US$105.009.157 | US$1.533.410 | 549.652.770.159.583 ELON |
| 449 |  Metal DAO MTL | US$1,35 | 7,54% | 12,29% | US$106.428.393 | US$18.771.353 | 78.588.897 MTL |
| 450 |  Moonriver MOVR | US$11,26 | 3,83% | -8,33% | US$105.525.863 | US$5.554.758 | 9.372.728 MOVR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.