Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MyNeighborAlice ALICE | US$1,11 | 5,92% | -3,47% | US$75.221.047 | US$12.877.644 | 67.913.333 ALICE |
| 552 |  SLERF SLERF | US$0,1495 | 4,21% | -10,62% | US$74.772.248 | US$10.871.149 | 499.997.750 SLERF |
| 553 |  BENQI QI | US$0,01445 | 3,76% | -6,79% | US$74.330.259 | US$2.780.812 | 5.142.728.317 QI |
| 554 |  RETARDIO RETARDIO | US$0,07521 | 1,07% | -4,03% | US$73.384.278 | US$2.960.622 | 975.671.265 RETARDIO |
| 555 |  Ampleforth Governance Token FORTH | US$5,18 | 3,52% | -6,99% | US$74.257.292 | US$6.678.638 | 14.343.554 FORTH |
| 556 |  Origin Protocol OGN | US$0,1071 | 4,53% | -3,62% | US$74.540.679 | US$11.964.554 | 696.264.359 OGN |
| 557 |  Puffer PUFFER | US$0,7300 | -0,94% | -3,35% | US$74.686.020 | US$39.346.243 | 102.306.717 PUFFER |
| 558 |  DeFi Pulse Index DPI | US$132,71 | 4,43% | -6,26% | US$74.182.119 | US$269.174 | 558.983 DPI |
| 559 |  PARSIQ PRQ | US$0,2372 | 19,31% | -9,01% | US$73.160.314 | US$4.770.833 | 308.456.872 PRQ |
| 560 |  Luna by Virtuals LUNA | US$0,07360 | 31,28% | -20,61% | US$73.598.154 | US$2.318.030 | 1.000.000.000 LUNA |
| 561 |  Phoenix PHB | US$1,37 | 4,77% | -11,40% | US$73.250.791 | US$12.160.992 | 53.510.132 PHB |
| 562 |  Helium Mobile MOBILE | US$0,0008178 | 4,30% | -12,89% | US$73.013.028 | US$3.355.256 | 89.280.000.000 MOBILE |
| 563 |  PaLM AI PALM | US$0,9385 | -0,19% | -20,07% | US$72.450.685 | US$612.484 | 77.199.726 PALM |
| 564 |  SaucerSwap SAUCE | US$0,09561 | 4,07% | -2,12% | US$71.641.796 | US$538.101 | 749.348.962 SAUCE |
| 565 |  MOBOX MBOX | US$0,1773 | 4,42% | -7,42% | US$71.264.599 | US$7.874.812 | 401.953.058 MBOX |
| 566 |  Reploy RAI | US$6,98 | -4,43% | -19,25% | US$69.807.260 | US$6.813.102 | 10.000.000 RAI |
| 567 |  XION XION | US$2,78 | 4,63% | -12,98% | US$70.952.576 | US$6.085.064 | 25.559.333 XION |
| 568 |  Telos TLOS | US$0,1893 | 0,74% | -15,54% | US$71.112.375 | US$16.593.094 | 375.573.675 TLOS |
| 569 |  Hippocrat HPO | US$0,06714 | 0,19% | -3,03% | US$69.474.870 | US$6.207.420 | 1.034.734.273 HPO |
| 570 |  lisUSD lisUSD | US$0,9939 | 0,29% | -0,43% | US$70.573.664 | US$3.359.024 | 71.008.652 lisUSD |
| 571 |  RACA RACA | US$0,0001702 | 4,59% | -9,05% | US$69.901.171 | US$4.534.091 | 410.670.371.068 RACA |
| 572 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,04% | US$70.438.075 | US$83.752,98 | 70.433.629 USDTb |
| 573 |  CLV CLV | US$0,05713 | 5,73% | -7,77% | US$69.932.142 | US$11.832.243 | 1.224.140.929 CLV |
| 574 |  ARPA ARPA | US$0,04565 | 3,45% | -4,27% | US$69.369.137 | US$9.730.532 | 1.519.586.598 ARPA |
| 575 |  dForce DF | US$0,06975 | 0,73% | -7,92% | US$69.743.221 | US$7.502.287 | 999.926.147 DF |
| 576 |  Verum Coin VERUM | US$737,87 | -1,68% | -29,29% | US$68.920.801 | US$143.485 | 93.405 VERUM |
| 577 |  Staika STIK | US$1,51 | 1,47% | 6,66% | US$68.372.629 | US$317.325 | 45.364.213 STIK |
| 578 |  Alien Worlds TLM | US$0,01194 | 2,81% | -9,23% | US$68.000.096 | US$11.393.682 | 5.694.477.643 TLM |
| 579 |  NYM NYM | US$0,08400 | 5,21% | -18,08% | US$67.697.077 | US$934.935 | 805.903.309 NYM |
| 580 |  Stella ALPHA | US$0,07380 | 5,29% | -5,72% | US$67.088.054 | US$8.995.369 | 909.000.000 ALPHA |
| 581 |  Toko Token TKO | US$0,3968 | 4,01% | -11,20% | US$66.928.968 | US$1.871.752 | 168.667.248 TKO |
| 582 |  MovieBloc MBL | US$0,003568 | 3,81% | 3,34% | US$64.926.413 | US$8.369.786 | 18.195.887.214 MBL |
| 583 |  Stader SD | US$1,25 | 4,18% | 12,55% | US$66.805.047 | US$8.606.621 | 53.284.459 SD |
| 584 |  AI Analysis Token AIAT | US$0,4578 | 9,51% | 7,70% | US$67.010.968 | US$573.885 | 146.389.462 AIAT |
| 585 |  NKN NKN | US$0,08494 | 3,97% | -6,16% | US$66.528.635 | US$8.342.143 | 783.210.529 NKN |
| 586 |  Comedian BAN | US$0,06557 | -4,17% | 10,60% | US$65.564.181 | US$104.011.044 | 999.961.859 BAN |
| 587 |  BakeryToken BAKE | US$0,2296 | 4,27% | -6,19% | US$66.541.534 | US$4.638.313 | 289.770.512 BAKE |
| 588 |  OX Coin OX | US$0,01875 | 15,52% | -18,95% | US$66.219.378 | US$1.378.207 | 3.531.360.256 OX |
| 589 |  Pangolin PNG | US$0,3026 | 2,35% | -3,38% | US$66.078.805 | US$810.265 | 218.373.971 PNG |
| 590 |  Euler EUL | US$4,05 | 18,92% | -7,91% | US$65.678.277 | US$1.071.553 | 16.230.682 EUL |
| 591 |  CoinEx Token CET | US$0,09296 | 0,72% | 0,04% | US$65.877.062 | US$162.958 | 708.633.582 CET |
| 592 |  Islamic Coin ISLM | US$0,04292 | -1,08% | -3,37% | US$65.944.794 | US$2.320.158 | 1.536.293.472 ISLM |
| 593 |  XPLA XPLA | US$0,08421 | 1,42% | -3,25% | US$65.053.827 | US$207.856 | 772.549.984 XPLA |
| 594 |  H2O DAO H2O | US$0,07722 | 2,11% | -0,43% | US$63.706.174 | US$557.795 | 825.000.000 H2O |
| 595 |  Radworks RAD | US$1,24 | 1,80% | -3,49% | US$63.768.744 | US$16.979.490 | 51.263.462 RAD |
| 596 |  Renzo REZ | US$0,03124 | 4,60% | -10,25% | US$62.724.946 | US$13.127.732 | 2.008.022.284 REZ |
| 597 |  Radiant Capital RDNT | US$0,05260 | 4,31% | -7,68% | US$62.604.997 | US$10.671.509 | 1.190.319.304 RDNT |
| 598 |  SIGMA SIGMA | US$0,06770 | 10,80% | -1,10% | US$60.921.854 | US$4.356.524 | 899.849.203 SIGMA |
| 599 |  Cakepie CKP | US$6,28 | 2,27% | -7,93% | US$62.513.553 | US$1.470.303 | 9.951.459 CKP |
| 600 |  Minswap MIN | US$0,04630 | 5,18% | -1,04% | US$62.643.797 | US$194.353 | 1.353.064.468 MIN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.