Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beta Finance BETA | US$0,04242 | 1,36% | -12,03% | US$37.731.557 | US$6.966.338 | 889.393.939 BETA |
| 752 |  Goldfinch GFI | US$1,30 | 0,13% | -15,49% | US$37.869.775 | US$763.256 | 29.135.286 GFI |
| 753 |  XPR Network XPR | US$0,001396 | -1,34% | -0,29% | US$37.803.857 | US$3.587.867 | 27.079.216.363 XPR |
| 754 |  Green Satoshi Token (SOL) GST | US$0,01465 | -0,35% | -9,53% | US$37.827.473 | US$722.221 | 2.582.622.066 GST |
| 755 |  Tranchess CHESS | US$0,1903 | 4,13% | 4,69% | US$37.475.085 | US$3.406.780 | 196.895.809 CHESS |
| 756 |  Pirate Chain ARRR | US$0,1910 | -0,90% | -1,36% | US$37.477.575 | US$44.383,87 | 196.213.798 ARRR |
| 757 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | 4,63% | -11,31% | US$37.325.791 | US$14.697.160 | 255.779.582.700.005 REKT |
| 758 |  Tectum TET | US$4,77 | -0,53% | -11,47% | US$37.214.682 | US$617.336 | 7.798.861 TET |
| 759 |  Artrade ATR | US$0,02957 | 4,08% | -17,54% | US$37.112.615 | US$449.645 | 1.255.258.960 ATR |
| 760 |  Dimitra DMTR | US$0,07600 | 7,09% | -3,12% | US$36.971.824 | US$519.925 | 486.503.182 DMTR |
| 761 |  Tether EURt EURt | US$1,02 | -0,82% | -1,08% | US$37.100.547 | US$904.646 | 36.387.340 EURt |
| 762 |  Large Language Model LLM | US$0,03899 | 11,82% | 0,00% | US$38.991.227 | US$39.199.399 | 999.997.360 LLM |
| 763 |  MemeFi MEMEFI | US$0,003737 | 15,14% | -18,82% | US$37.373.006 | US$54.688.778 | 10.000.000.000 MEMEFI |
| 764 |  Dora Factory DORA | US$0,06826 | -0,18% | -8,99% | US$36.673.684 | US$732.143 | 537.277.116 DORA |
| 765 |  ELYSIA EL | US$0,007875 | 3,16% | -6,95% | US$36.587.093 | US$13.182.785 | 4.645.745.726 EL |
| 766 |  ORIGYN OGY | US$0,004657 | 4,09% | -2,58% | US$36.460.137 | US$103.590 | 7.828.640.875 OGY |
| 767 |  Skey Network SKEY | US$0,08857 | 8,74% | -3,73% | US$36.435.894 | US$376.478 | 411.390.683 SKEY |
| 768 |  Axol AXOL | US$0,03756 | -2,13% | 4,28% | US$36.339.468 | US$4.186.047 | 967.405.992 AXOL |
| 769 |  BIM BIM | US$1,15 | 0,31% | 0,15% | US$36.248.684 | US$87.537,27 | 31.635.810 BIM |
| 770 |  Contentos COS | US$0,006914 | 3,34% | -7,27% | US$35.789.572 | US$8.395.471 | 5.176.458.774 COS |
| 771 |  The Root Network ROOT | US$0,02474 | 1,68% | -22,91% | US$35.796.967 | US$2.242.938 | 1.446.820.515 ROOT |
| 772 |  Zero1 Labs DEAI | US$0,3888 | 0,48% | -21,72% | US$35.464.418 | US$3.084.113 | 91.221.244 DEAI |
| 773 |  League of Kingdoms Arena LOKA | US$0,1895 | 3,32% | -9,81% | US$35.584.910 | US$6.177.182 | 187.751.749 LOKA |
| 774 |  GameFi.org GAFI | US$3,27 | 3,83% | -5,08% | US$35.748.881 | US$448.639 | 10.945.063 GAFI |
| 775 |  Biswap BSW | US$0,06567 | 3,78% | -7,96% | US$35.588.426 | US$2.739.186 | 541.927.232 BSW |
| 776 |  Genopets GENE | US$0,4645 | 21,63% | 64,89% | US$34.415.424 | US$1.844.301 | 74.094.110 GENE |
| 777 |  Bluefin BLUE | US$0,2846 | -3,21% | -23,34% | US$35.503.415 | US$32.407.937 | 124.743.183 BLUE |
| 778 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03544 | 22,27% | -22,96% | US$35.438.408 | US$13.615.779 | 1.000.000.000 TAOCAT |
| 779 |  Viction VIC | US$0,3659 | 4,64% | -8,17% | US$35.428.122 | US$1.447.135 | 96.830.754 VIC |
| 780 |  Celo Dollar CUSD | US$1,0000 | -0,01% | -0,01% | US$35.552.399 | US$1.879.852 | 35.554.166 CUSD |
| 781 |  LUCE LUCE | US$0,03494 | 11,48% | -2,48% | US$34.940.180 | US$22.317.339 | 999.999.996 LUCE |
| 782 |  Major MAJOR | US$0,4138 | -0,04% | -20,69% | US$34.486.188 | US$38.045.596 | 83.349.868 MAJOR |
| 783 |  Klever Coin KLV | US$0,003967 | 2,33% | -7,05% | US$35.231.469 | US$1.080.907 | 8.880.780.407 KLV |
| 784 |  Boson Protocol BOSON | US$0,2434 | 2,64% | -9,72% | US$33.665.978 | US$533.318 | 138.311.958 BOSON |
| 785 |  DEXTools DEXT | US$0,4513 | -0,13% | -5,07% | US$35.024.360 | US$72.160,35 | 77.600.897 DEXT |
| 786 |  Shuffle SHFL | US$0,2464 | 4,02% | 15,13% | US$35.019.902 | US$1.383.515 | 142.117.770 SHFL |
| 787 |  Numbers Protocol NUM | US$0,04809 | 1,98% | -11,15% | US$34.808.815 | US$500.521 | 723.758.285 NUM |
| 788 |  deBridge DBR | US$0,02987 | 3,35% | -15,80% | US$34.917.690 | US$16.850.525 | 1.169.148.359 DBR |
| 789 |  Voxies VOXEL | US$0,1593 | 3,29% | -9,61% | US$34.566.508 | US$4.417.181 | 216.953.631 VOXEL |
| 790 |  MANEKI MANEKI | US$0,003903 | 4,46% | -12,08% | US$34.572.331 | US$7.662.360 | 8.858.766.369 MANEKI |
| 791 |  MCOIN MCOIN | US$0,1948 | -1,44% | -12,48% | US$34.484.308 | US$2.117.776 | 177.000.000 MCOIN |
| 792 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | 6,22% | -6,85% | US$34.269.434 | US$1.892.246 | 416.780.061.077.827 PEIPEI |
| 793 |  Pikaboss PIKA | US$0,00000008000 | 2,55% | -14,38% | US$34.489.064 | US$32.302,93 | 420.690.000.000.000 PIKA |
| 794 |  Measurable Data Token MDT | US$0,05038 | 1,93% | -9,44% | US$34.068.021 | US$8.652.827 | 676.157.013 MDT |
| 795 |  RichQUACK.com QUACK | - | 1,33% | -4,12% | US$34.036.909 | US$582.531 | 44.085.961.274.152.304 QUACK |
| 796 |  Ultra UOS | US$0,08437 | 2,30% | -4,56% | US$34.208.189 | US$884.557 | 405.448.597 UOS |
| 797 |  Magaverse MVRS | US$0,03553 | 20,68% | 59,24% | US$35.529.003 | US$5.189.100 | 1.000.000.000 MVRS |
| 798 |  Daddy Tate DADDY | US$0,05660 | 3,74% | -0,38% | US$33.941.644 | US$1.756.367 | 599.665.424 DADDY |
| 799 |  Amaterasu Omikami OMIKAMI | US$0,03651 | -15,21% | -15,32% | US$34.571.711 | US$948.495 | 946.976.011 OMIKAMI |
| 800 |  Ampleforth AMPL | US$1,22 | 12,18% | 5,97% | US$34.601.293 | US$987.121 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.