Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fractal Bitcoin FB | US$1,98 | 1,98% | -24,36% | US$20.569.871 | US$2.998.712 | 10.393.875 FB |
| 952 |  sUSD SUSD | US$0,9670 | 1,14% | 0,58% | US$20.767.753 | US$200.823 | 21.477.071 SUSD |
| 953 |  MAD MAD | US$0,00002051 | 7,45% | -0,27% | US$20.508.481 | US$879.744 | 999.978.113.474 MAD |
| 954 |  Matr1x MAX | US$0,1579 | 0,34% | -16,41% | US$20.606.478 | US$18.690.166 | 130.520.000 MAX |
| 955 |  Tenset 10SET | US$0,1479 | -1,38% | -8,41% | US$20.672.580 | US$1.292.018 | 139.773.555 10SET |
| 956 |  Guild of Guardians GOG | US$0,02982 | -0,18% | -15,92% | US$20.620.320 | US$367.760 | 691.384.003 GOG |
| 957 |  Swarm BZZ | US$0,3899 | 6,37% | 1,12% | US$20.509.609 | US$816.807 | 52.600.661 BZZ |
| 958 |  Galeon GALEON | US$0,02839 | -1,63% | -17,02% | US$20.405.542 | US$236.639 | 718.693.829 GALEON |
| 959 |  Micro GPT $MICRO | US$0,02722 | 10,58% | -28,39% | US$20.397.676 | US$3.418.269 | 749.486.183 $MICRO |
| 960 |  Foxsy AI FOXSY | US$0,05035 | 1,85% | -10,40% | US$20.313.795 | US$907.206 | 403.468.727 FOXSY |
| 961 |  Kendu Inu KENDU | US$0,00002228 | 2,20% | -8,71% | US$21.132.170 | US$857.483 | 948.428.147.258 KENDU |
| 962 |  SHPING SHPING | US$0,008827 | 2,28% | 1,79% | US$20.186.334 | US$401.790 | 2.286.791.464 SHPING |
| 963 |  Shapeshift FOX Token FOX | US$0,05366 | -0,26% | -10,97% | US$20.239.473 | US$529.247 | 377.154.162 FOX |
| 964 |  OpenGPU oGPU | US$1,67 | 0,66% | -13,00% | US$20.062.374 | US$340.491 | 11.982.720 oGPU |
| 965 |  Pino PINO | US$0,02028 | -4,25% | -5,68% | US$20.076.821 | US$102.094 | 989.758.257 PINO |
| 966 |  Gekko AI GEKKO | US$0,02000 | 0,00% | 0,00% | US$20.002.843 | US$788.598 | 1.000.000.000 GEKKO |
| 967 |  zkLink ZKL | US$0,09613 | -7,70% | -28,39% | US$19.805.822 | US$13.437.820 | 206.027.778 ZKL |
| 968 |  Matr1x Fire FIRE | US$0,2859 | -1,71% | -21,02% | US$19.075.683 | US$3.358.797 | 66.731.284 FIRE |
| 969 |  Mango MNGO | US$0,01723 | -5,08% | -23,38% | US$19.257.545 | US$54.594,03 | 1.117.467.816 MNGO |
| 970 |  OG Fan Token OG | US$4,69 | 3,25% | -1,75% | US$19.358.325 | US$9.006.164 | 4.129.019 OG |
| 971 |  Aki Network AKI | US$0,009704 | 7,84% | 9,07% | US$19.408.739 | US$82.659,66 | 2.000.000.000 AKI |
| 972 |  pSTAKE Finance PSTAKE | US$0,04477 | -1,37% | -18,25% | US$19.684.908 | US$1.097.761 | 439.651.042 PSTAKE |
| 973 |  Cere Network CERE | US$0,002883 | 6,53% | -11,93% | US$20.010.581 | US$237.260 | 6.939.923.952 CERE |
| 974 |  Polytrade TRADE | US$0,4700 | 6,35% | -22,97% | US$19.076.952 | US$196.274 | 40.589.388 TRADE |
| 975 |  Graphlinq Chain GLQ | US$0,05580 | 7,30% | -12,27% | US$18.970.841 | US$658.251 | 339.999.895 GLQ |
| 976 |  Decubate DCB | US$0,04998 | 3,24% | 10,15% | US$18.994.289 | US$208.666 | 380.028.488 DCB |
| 977 |  ZUSD ZUSD | US$1,00 | 0,00% | 0,11% | US$19.039.374 | US$23.540,19 | 19.012.373 ZUSD |
| 978 |  Kava Lend HARD | US$0,1406 | 0,18% | 3,75% | US$18.946.840 | US$6.729.836 | 134.791.668 HARD |
| 979 |  Koinos KOIN | US$0,2275 | 1,05% | 2,54% | US$18.942.460 | US$11.257,23 | 83.257.338 KOIN |
| 980 |  AMO Coin AMO | US$0,0009792 | -6,56% | 26,12% | US$18.703.293 | US$10.081.666 | 19.100.000.000 AMO |
| 981 |  Evan EVAN | US$0,01893 | -6,26% | -3,18% | US$18.924.067 | US$3.490.184 | 999.823.336 EVAN |
| 982 |  STUFF.io STUFF | US$0,01617 | 4,11% | -3,51% | US$18.668.494 | US$84.999,74 | 1.154.403.100 STUFF |
| 983 |  Pixer Eternity PXT | US$0,005968 | 1,54% | -0,85% | US$18.643.605 | US$199.641 | 3.123.821.707 PXT |
| 984 |  Clore.ai CLORE | US$0,07470 | 5,81% | -9,29% | US$18.636.722 | US$2.316.952 | 249.491.637 CLORE |
| 985 |  DeFiChain DFI | US$0,02260 | 18,71% | -3,48% | US$18.736.757 | US$581.942 | 828.938.980 DFI |
| 986 |  MonaCoin MONA | US$0,2816 | -3,10% | -4,35% | US$18.510.764 | US$151.370 | 65.729.675 MONA |
| 987 |  KYVE Network KYVE | US$0,02339 | 0,95% | -15,11% | US$18.540.406 | US$8.645,09 | 792.704.484 KYVE |
| 988 |  SingularityDAO SDAO | US$0,2216 | 3,50% | -12,26% | US$18.337.040 | US$161.336 | 82.733.204 SDAO |
| 989 |  Multibit MUBI | US$0,01904 | 3,87% | -7,37% | US$18.088.789 | US$3.209.405 | 950.000.000 MUBI |
| 990 |  bitsCrunch BCUT | US$0,05322 | -0,73% | -21,89% | US$18.248.824 | US$920.217 | 342.896.162 BCUT |
| 991 |  FC Barcelona Fan Token BAR | US$1,95 | 1,20% | -10,32% | US$18.111.263 | US$3.511.998 | 9.294.343 BAR |
| 992 |  Dynex DNX | US$0,1843 | 2,22% | -13,91% | US$18.345.329 | US$703.614 | 99.514.611 DNX |
| 993 |  Hermez Network HEZ | US$3,81 | 0,62% | -0,33% | US$17.895.055 | US$26.856,31 | 4.700.000 HEZ |
| 994 |  Rupiah Token IDRT | US$0,00006134 | 0,09% | -0,09% | US$17.856.997 | US$1.803,62 | 291.132.793.120 IDRT |
| 995 |  Volt Inu VOLT | US$0,0000003300 | 1,94% | -7,47% | US$17.864.845 | US$151.589 | 54.766.287.142.827 VOLT |
| 996 |  Newton NEW | US$0,0004219 | 5,63% | 3,25% | US$17.794.452 | US$1.243.132 | 42.178.640.124 NEW |
| 997 |  Colony CLY | US$0,1592 | 5,07% | -9,65% | US$17.793.423 | US$33.474,24 | 111.754.365 CLY |
| 998 |  Freya by Virtuals FREYA | US$0,02675 | 30,00% | -1,38% | US$17.796.776 | US$610.534 | 665.251.075 FREYA |
| 999 |  Nine Chronicles WNCG | US$0,03858 | 1,44% | 3,84% | US$17.556.941 | US$2.686.869 | 455.070.611 WNCG |
| 1000 |  Fulcrom Finance FUL | US$0,008746 | 1,79% | 5,78% | US$17.525.267 | US$59.387,37 | 2.003.765.823 FUL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.