Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pandora PANDORA | US$1.464,98 | 3,73% | -9,14% | US$14.649.800 | US$2.938.981 | 10.000 PANDORA |
| 1052 |  NATIX Network NATIX | US$0,0009085 | 1,68% | -9,89% | US$14.656.719 | US$270.139 | 16.132.952.900 NATIX |
| 1053 |  Sovryn SOV | US$0,2521 | 1,34% | -7,89% | US$14.563.541 | US$51.220,71 | 57.772.452 SOV |
| 1054 |  ZEUS ZEUS | US$0,01467 | 1,90% | -12,91% | US$14.674.542 | US$1.952.634 | 999.979.348 ZEUS |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 3,28% | -3,18% | US$14.498.912 | US$2.664.794 | 11.360.000 ALPINE |
| 1056 |  Router Protocol (New) ROUTE | US$0,03217 | 2,64% | -16,25% | US$14.561.289 | US$1.016.720 | 452.666.251 ROUTE |
| 1057 |  Morpheus.Network MNW | US$0,3076 | 3,47% | -3,54% | US$14.514.835 | US$28.325,58 | 47.180.014 MNW |
| 1058 |  WiFi Map WIFI | US$0,02747 | 4,74% | -19,03% | US$14.456.738 | US$488.246 | 526.178.875 WIFI |
| 1059 |  OVR OVR | US$0,2832 | 1,24% | -8,14% | US$14.444.037 | US$279.124 | 50.994.674 OVR |
| 1060 |  MNEE MNEE | US$1,00 | 0,40% | 0,39% | US$14.345.197 | US$84.525,66 | 14.326.339 MNEE |
| 1061 |  BOB (ETH) BOB | US$0,00002074 | 1,08% | -5,72% | US$14.293.110 | US$2.097.186 | 689.127.646.403 BOB |
| 1062 |  Namecoin NMC | US$0,9647 | 5,95% | 6,87% | US$14.216.629 | US$20.329,95 | 14.736.400 NMC |
| 1063 |  Laqira Protocol LQR | US$0,1747 | -7,95% | 0,06% | US$14.257.109 | US$500.731 | 81.623.663 LQR |
| 1064 |  Trias Token (New) TRIAS | US$2,83 | 3,58% | -14,04% | US$14.146.879 | US$537.501 | 5.000.000 TRIAS |
| 1065 |  Hegic HEGIC | US$0,02000 | 5,04% | 7,57% | US$14.073.972 | US$70.902,09 | 703.727.349 HEGIC |
| 1066 |  Mistery On Cro MERY | US$0,00003427 | -1,28% | 27,21% | US$14.061.866 | US$467.067 | 410.278.633.249 MERY |
| 1067 |  AVINOC AVINOC | US$0,03595 | 0,91% | -24,68% | US$13.994.367 | US$21,29 | 389.244.472 AVINOC |
| 1068 |  Ta-da TADA | US$0,02260 | -3,35% | -8,50% | US$13.963.470 | US$132.256 | 617.988.878 TADA |
| 1069 |  MileVerse MVC | US$0,005079 | 1,70% | -5,71% | US$14.023.166 | US$2.702.707 | 2.761.029.999 MVC |
| 1070 |  Pitbull PIT | - | 3,28% | -6,38% | US$13.790.542 | US$75.772,17 | 40.192.158.063.660.000 PIT |
| 1071 |  LORDS LORDS | US$0,08689 | -4,47% | -28,94% | US$13.843.356 | US$119.139 | 159.312.686 LORDS |
| 1072 |  FC Porto Fan Token PORTO | US$1,44 | 4,13% | -3,72% | US$13.892.217 | US$4.791.730 | 9.618.206 PORTO |
| 1073 |  Chrono.tech TIME | US$19,57 | -1,13% | -7,87% | US$13.897.913 | US$600.349 | 710.113 TIME |
| 1074 |  QORPO WORLD QORPO | US$0,1232 | 3,81% | -21,70% | US$13.888.253 | US$274.552 | 112.689.878 QORPO |
| 1075 |  Gleec Coin GLEEC | US$0,07545 | 0,32% | 29,53% | US$13.713.114 | US$629.403 | 181.755.046 GLEEC |
| 1076 |  Tectonic TONIC | US$0,00000005000 | 1,11% | -6,03% | US$13.579.165 | US$28.145,02 | 247.733.879.909.099 TONIC |
| 1077 |  XRP Healthcare XRPH | US$0,1912 | 2,66% | 17,10% | US$13.519.210 | US$707.164 | 70.708.715 XRPH |
| 1078 |  PAW PAW | US$0,00000001000 | 3,09% | -9,89% | US$13.584.364 | US$303.971 | 947.958.529.404.516 PAW |
| 1079 |  Burnedfi BURN | US$1,02 | -1,38% | -20,32% | US$13.547.539 | US$83.561,05 | 13.235.064 BURN |
| 1080 |  PIBBLE PIB | US$0,0005618 | 2,54% | -7,54% | US$13.566.487 | US$38.031,56 | 24.150.500.893 PIB |
| 1081 |  CryptoAutos AUTOS | US$0,04052 | 8,28% | -20,88% | US$13.132.292 | US$866.950 | 324.059.919 AUTOS |
| 1082 |  Minati Coin MNTC | US$2,16 | -52,84% | -47,28% | US$13.549.031 | US$2.541.850 | 6.275.000 MNTC |
| 1083 |  Frodo the virtual samurai FROG | US$0,002679 | 49,75% | 26,05% | US$13.397.426 | US$1.097.879 | 5.000.000.000 FROG |
| 1084 |  UNCX Network UNCX | US$287,62 | 1,21% | -0,74% | US$13.401.633 | US$9.191,89 | 46.595 UNCX |
| 1085 |  MixMarvel MIX | US$0,001454 | 3,56% | -2,09% | US$13.378.589 | US$2.444.570 | 9.200.000.000 MIX |
| 1086 |  TRVL (Dtravel) TRVL | US$0,03514 | 0,24% | -12,88% | US$13.314.696 | US$76.972,94 | 378.863.029 TRVL |
| 1087 |  Vectorspace AI VXV | US$0,2633 | -15,83% | -7,98% | US$13.132.195 | US$65.704,85 | 49.875.895 VXV |
| 1088 |  r/CryptoCurrency Moons MOON | US$0,1216 | -2,12% | -16,99% | US$12.987.368 | US$65.070,43 | 106.776.318 MOON |
| 1089 |  Cratos CRTS | US$0,0002691 | 1,03% | -3,01% | US$13.265.547 | US$1.253.690 | 49.299.676.745 CRTS |
| 1090 |  Statter Network STT | US$0,2624 | 7,58% | -11,66% | US$13.212.724 | US$25.156.916 | 50.344.589 STT |
| 1091 |  Defigram DFG | US$1,33 | 1,10% | -3,33% | US$13.281.607 | US$8.119,93 | 10.000.000 DFG |
| 1092 |  UFO Gaming UFO | US$0,0000005100 | 0,02% | -9,43% | US$13.072.771 | US$371.232 | 25.757.575.757.576 UFO |
| 1093 |  nubcat NUB | US$0,01379 | 15,30% | -27,65% | US$13.095.877 | US$2.078.627 | 950.000.253 NUB |
| 1094 |  Laika AI LKI | US$0,03066 | 24,01% | 9,89% | US$13.131.208 | US$3.773.754 | 428.234.949 LKI |
| 1095 |  HELLO Labs HELLO | US$0,01786 | 0,46% | -7,00% | US$13.063.123 | US$245.327 | 731.580.754 HELLO |
| 1096 |  Stratos STOS | US$0,3383 | 1,13% | -22,52% | US$13.127.188 | US$231.384 | 38.800.874 STOS |
| 1097 |  GYEN GYEN | US$0,006210 | 0,04% | -0,86% | US$13.033.804 | US$7.307,85 | 2.098.780.833 GYEN |
| 1098 |  DFI.Money YFII | US$336,02 | -0,10% | -8,59% | US$12.969.155 | US$2.013.601 | 38.596 YFII |
| 1099 |  Muhdo Hub DNA | US$0,03064 | -13,38% | -21,44% | US$13.010.709 | US$517.954 | 424.644.315 DNA |
| 1100 |  World of Dypians WOD | US$0,1645 | -1,73% | -15,43% | US$13.013.896 | US$384.110 | 79.097.709 WOD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.