Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RocketX exchange RVF | US$0,1058 | -6,11% | -12,79% | US$9.908.019 | US$141.141 | 93.691.309 RVF |
| 1202 |  SuperWalk GRND | US$0,06074 | -0,28% | -11,88% | US$9.901.214 | US$2.153.719 | 162.998.097 GRND |
| 1203 |  Saito SAITO | US$0,004996 | 2,90% | -4,45% | US$9.888.930 | US$75.126,09 | 1.979.292.275 SAITO |
| 1204 |  Brett (ETH) BRETT | US$0,1353 | 2,10% | -4,30% | US$9.391.230 | US$1.148.923 | 69.420.000 BRETT |
| 1205 |  Gui Inu GUI | US$0,00001770 | 4,02% | -16,15% | US$9.840.728 | US$123.983 | 555.895.061.727 GUI |
| 1206 |  Data Ownership Protocol DOP | US$0,001144 | 9,17% | -13,51% | US$9.993.330 | US$3.743.580 | 8.733.406.525 DOP |
| 1207 |  Dogechain DC | US$0,0002766 | 4,53% | 0,15% | US$9.808.771 | US$653.737 | 35.463.812.985 DC |
| 1208 |  Arianee ARIA20 | US$0,09150 | -6,19% | -24,04% | US$9.823.996 | US$172,00 | 107.371.813 ARIA20 |
| 1209 |  AC Milan Fan Token ACM | US$1,45 | 4,02% | -3,89% | US$9.818.574 | US$1.073.651 | 6.783.590 ACM |
| 1210 |  tomi TOMI | US$0,01307 | -4,76% | -2,64% | US$9.817.463 | US$14.928.934 | 751.263.793 TOMI |
| 1211 |  WELF WELF | US$2,81 | 3,50% | 0,71% | US$9.769.948 | US$3.060.963 | 3.480.040 WELF |
| 1212 |  Bifrost BNC | US$0,2135 | 3,60% | -12,98% | US$9.706.758 | US$1.257.986 | 45.458.606 BNC |
| 1213 |  StarSlax SSLX | US$0,003898 | 2,91% | 22,02% | US$9.750.957 | US$651.497 | 2.501.658.636 SSLX |
| 1214 |  Phantasma SOUL | US$0,07793 | -6,15% | -9,81% | US$9.672.960 | US$363.595 | 124.129.198 SOUL |
| 1215 |  Kwenta KWENTA | US$22,51 | 3,06% | -15,86% | US$9.721.818 | US$7.788,93 | 431.809 KWENTA |
| 1216 |  LATOKEN LA | US$0,02549 | 4,14% | 6,27% | US$9.688.966 | US$1.002,45 | 380.105.462 LA |
| 1217 |  Netvrk NETVR | US$0,09997 | 7,60% | -6,16% | US$9.742.516 | US$343.331 | 97.454.833 NETVR |
| 1218 |  Credefi CREDI | US$0,01293 | 6,03% | -4,38% | US$9.678.890 | US$407.611 | 748.573.880 CREDI |
| 1219 |  donotfomoew MOEW | US$0,001543 | 5,93% | -9,45% | US$9.563.854 | US$3.493.978 | 6.199.998.994 MOEW |
| 1220 |  UNKJD MBS | US$0,01547 | 0,22% | -7,76% | US$9.677.185 | US$145.878 | 625.437.750 MBS |
| 1221 |  QnA3.AI GPT | US$0,05210 | 6,10% | -14,13% | US$9.702.939 | US$1.229.045 | 186.249.940 GPT |
| 1222 |  Hydra HYDRA | US$0,4815 | -0,32% | -6,90% | US$9.606.741 | US$28.659,69 | 19.953.054 HYDRA |
| 1223 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1224 |  Welshcorgicoin WELSH | US$0,0009492 | 3,17% | -17,93% | US$9.491.786 | US$36.460,70 | 10.000.000.000 WELSH |
| 1225 |  LogX Network LOGX | US$0,05278 | 1,91% | -19,01% | US$9.500.259 | US$4.190.410 | 180.000.000 LOGX |
| 1226 |  KOMPETE KOMPETE | US$0,01252 | 7,42% | 0,66% | US$9.399.603 | US$17.206,85 | 750.874.987 KOMPETE |
| 1227 |  Luckycoin LKY | US$0,7590 | -4,14% | -5,74% | US$9.161.513 | US$288.056 | 12.070.868 LKY |
| 1228 |  TypeAI TYPE | US$0,9362 | -3,80% | 54,20% | US$9.361.902 | US$104.350 | 10.000.000 TYPE |
| 1229 |  BlackFort Exchange Network BXN | US$0,002071 | -0,25% | -2,65% | US$9.297.394 | US$287.546 | 4.489.589.680 BXN |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,7768 | 1,70% | -7,42% | US$9.270.394 | US$645.513 | 11.934.279 ARG |
| 1231 |  BIAO BIAO | US$0,008902 | 116,43% | 42,20% | US$8.901.990 | US$1.689.201 | 999.999.994 BIAO |
| 1232 |  AIPAD AIPAD | US$0,04931 | -0,32% | -24,49% | US$9.390.471 | US$152.417 | 190.436.875 AIPAD |
| 1233 |  BASE BASE | US$0,000009770 | 12,30% | 18,72% | US$9.085.424 | US$111.480 | 929.459.163.372 BASE |
| 1234 |  Troll TROLL | US$0,00000001000 | 1,02% | -4,96% | US$9.134.565 | US$1.010.139 | 960.420.000.000.000 TROLL |
| 1235 |  Sharpe AI SAI | US$0,08270 | 13,38% | -0,86% | US$9.247.628 | US$2.456.483 | 111.821.649 SAI |
| 1236 |  Doge Eat Doge OMNOM | US$0,00000003000 | 9,87% | -10,92% | US$9.242.144 | US$45.950,14 | 310.000.000.000.000 OMNOM |
| 1237 |  SpaceChain SPC | US$0,02972 | -17,34% | -39,47% | US$9.130.271 | US$5.221,73 | 307.182.730 SPC |
| 1238 |  BlueMove MOVE | US$0,04956 | -1,62% | -5,54% | US$9.229.688 | US$17.127,33 | 186.250.000 MOVE |
| 1239 |  WazirX WRX | US$0,02400 | 4,02% | 0,92% | US$9.162.660 | US$96.330,19 | 381.856.872 WRX |
| 1240 |  Coinweb CWEB | US$0,003900 | -1,64% | -19,56% | US$9.107.215 | US$60.518,36 | 2.335.019.246 CWEB |
| 1241 |  Radiant RXD | US$0,0007297 | 9,80% | 1,24% | US$9.139.592 | US$106.453 | 12.525.388.867 RXD |
| 1242 |  MUX Protocol MCB | US$2,37 | 2,51% | 5,46% | US$9.069.639 | US$13.168,52 | 3.821.523 MCB |
| 1243 |  Tron Bull TBULL | US$0,008953 | 91,39% | 34,55% | US$8.953.057 | US$13.955.543 | 999.999.997 TBULL |
| 1244 |  Non-Playable Coin Solana NPCS | US$0,009338 | -4,95% | -15,97% | US$9.054.945 | US$430.500 | 969.714.773 NPCS |
| 1245 |  Alvara Protocol ALVA | US$0,2215 | -4,31% | -20,84% | US$9.080.692 | US$292.821 | 40.997.696 ALVA |
| 1246 |  Plankton in Pain AAAHHM | US$0,008964 | 1,89% | -48,56% | US$8.964.264 | US$668.843 | 999.999.978 AAAHHM |
| 1247 |  Tron Bull BULL | US$0,009151 | -8,24% | -41,38% | US$8.696.387 | US$1.194.011 | 950.275.472 BULL |
| 1248 |  Moonchain MXC | US$0,003379 | -1,90% | -12,20% | US$9.003.622 | US$727.854 | 2.664.965.800 MXC |
| 1249 |  GALAXIA GXA | US$0,003544 | -2,64% | 17,98% | US$8.917.918 | US$16.128,58 | 2.516.376.928 GXA |
| 1250 |  Indigo Protocol INDY | US$1,73 | 5,83% | -8,27% | US$8.907.436 | US$32.126,19 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.