Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Open Custody Protocol OPEN | US$0,007953 | 4,21% | -7,49% | US$7.901.118 | US$3.086.568 | 993.467.565 OPEN |
| 1302 |  ROA CORE ROA | US$0,01637 | 0,89% | -14,99% | US$7.659.091 | US$401.255 | 468.000.000 ROA |
| 1303 |  Levana Protocol LVN | US$0,01088 | -1,09% | -8,11% | US$7.807.193 | US$777.586 | 717.265.394 LVN |
| 1304 |  Edge Matrix Chain EMC | US$0,03798 | 3,81% | -8,05% | US$7.766.110 | US$49.978,64 | 204.489.614 EMC |
| 1305 |  hehe HEHE | US$0,009345 | -4,41% | -8,03% | US$7.855.442 | US$215.020 | 840.606.180 HEHE |
| 1306 |  Neurai XNA | US$0,0007897 | 4,19% | -17,53% | US$7.796.771 | US$241.182 | 9.872.903.071 XNA |
| 1307 |  Bitrue Coin BTR | US$0,05905 | 2,77% | -2,11% | US$7.760.220 | US$10.815.400 | 131.421.228 BTR |
| 1308 |  Ternoa CAPS | US$0,005998 | 7,08% | 2,72% | US$7.719.612 | US$699.475 | 1.287.030.207 CAPS |
| 1309 |  Ctrl Wallet CTRL | US$0,03776 | -0,36% | -21,26% | US$7.699.829 | US$5.988.829 | 203.925.701 CTRL |
| 1310 |  BABB BAX | US$0,0001005 | 14,37% | -2,59% | US$7.640.806 | US$84.574,60 | 75.999.875.000 BAX |
| 1311 |  KILT Protocol KILT | US$0,1511 | -0,49% | -12,75% | US$7.469.257 | US$211.874 | 49.420.140 KILT |
| 1312 |  KAN KAN | US$0,0007973 | -1,20% | -1,04% | US$7.649.677 | US$99.039,29 | 9.594.998.679 KAN |
| 1313 |  Nyan Heroes NYAN | US$0,07537 | 2,89% | -11,20% | US$7.615.874 | US$2.162.616 | 101.045.769 NYAN |
| 1314 |  Pkoin PKOIN | US$0,5455 | 0,36% | -2,41% | US$7.595.606 | US$45.916,72 | 13.924.177 PKOIN |
| 1315 |  Silly Dragon SILLY | US$0,007492 | 6,65% | -18,00% | US$7.491.488 | US$2.978.357 | 999.975.726 SILLY |
| 1316 |  Gari Network GARI | US$0,01347 | 5,08% | 3,67% | US$7.564.152 | US$279.931 | 561.537.169 GARI |
| 1317 |  Ben the Dog BENDOG | US$0,007505 | 3,81% | -16,80% | US$7.503.336 | US$788.040 | 999.780.947 BENDOG |
| 1318 |  Nibiru Chain NIBI | US$0,04043 | 13,11% | -16,80% | US$7.548.043 | US$1.017.082 | 186.694.846 NIBI |
| 1319 |  Inspect INSP | US$0,01869 | -0,31% | -12,59% | US$7.517.537 | US$534.531 | 402.292.002 INSP |
| 1320 |  Mozaic MOZ | US$0,02423 | 33,88% | -14,42% | US$7.499.054 | US$113.731 | 309.509.144 MOZ |
| 1321 |  SpookySwap BOO | US$0,7926 | 6,06% | 0,85% | US$7.443.391 | US$54.563,40 | 9.390.930 BOO |
| 1322 |  Azuro Protocol AZUR | US$0,03893 | 3,08% | -22,36% | US$7.426.087 | US$457.072 | 190.735.119 AZUR |
| 1323 |  Flamengo Fan Token MENGO | US$0,2466 | -0,15% | -11,55% | US$7.390.535 | US$152.073 | 29.964.049 MENGO |
| 1324 |  Peng PENG | US$0,07290 | 2,62% | -32,39% | US$7.290.430 | US$823.132 | 99.999.979 PENG |
| 1325 |  RENEC RENEC | US$0,2020 | 0,67% | -7,44% | US$7.252.373 | US$1.431,33 | 35.895.005 RENEC |
| 1326 |  Ispolink ISP | US$0,0009760 | 3,98% | -8,07% | US$7.249.094 | US$422.587 | 7.427.642.763 ISP |
| 1327 |  Joystream JOY | US$0,006739 | -1,58% | -12,74% | US$7.183.654 | US$286.574 | 1.066.008.618 JOY |
| 1328 |  EPIK Prime EPIK | US$0,005768 | 1,27% | -21,86% | US$7.063.854 | US$173.706 | 1.224.673.077 EPIK |
| 1329 |  Tottenham Hotspur Fan Token SPURS | US$1,14 | 3,61% | -9,55% | US$7.155.790 | US$623.773 | 6.260.833 SPURS |
| 1330 |  Step App FITFI | US$0,002808 | 0,55% | -5,42% | US$7.104.385 | US$1.705.613 | 2.530.000.000 FITFI |
| 1331 |  Orbofi AI OBI | US$0,008439 | 6,86% | -6,28% | US$7.082.087 | US$310.746 | 839.172.800 OBI |
| 1332 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1333 |  NFTX NFTX | US$47,72 | 0,00% | -10,75% | US$7.025.805 | - | 147.229 NFTX |
| 1334 |  Arcana Network XAR | US$0,01849 | 3,06% | -9,91% | US$7.039.600 | US$139.261 | 380.690.920 XAR |
| 1335 |  Handshake HNS | US$0,01081 | 9,88% | -2,80% | US$6.989.921 | US$25.960,06 | 646.754.908 HNS |
| 1336 |  Smart Layer Network SLN | US$0,2556 | 16,52% | 14,05% | US$7.378.582 | US$580.576 | 28.871.467 SLN |
| 1337 |  Shark Cat SC | US$0,006962 | 8,63% | -16,09% | US$6.892.083 | US$1.028.852 | 989.895.519 SC |
| 1338 |  Somnium Space Cubes CUBE | US$0,5537 | 0,42% | -18,67% | US$6.921.104 | US$15.830,47 | 12.500.000 CUBE |
| 1339 |  Pikamoon PIKA | US$0,0003982 | 8,95% | -0,19% | US$6.949.723 | US$12.480,88 | 17.453.432.079 PIKA |
| 1340 |  Poolz Finance POOLX | US$1,32 | -0,34% | -6,37% | US$6.830.158 | US$344.398 | 5.174.752 POOLX |
| 1341 |  Izumi Finance IZI | US$0,008697 | 8,74% | -2,25% | US$6.847.844 | US$182.841 | 787.400.000 IZI |
| 1342 |  Venus DAI vDAI | US$0,02475 | 0,00% | 0,18% | US$6.794.493 | - | 274.537.625 vDAI |
| 1343 |  GameZone GZONE | US$0,008060 | -0,04% | -7,55% | US$6.771.335 | US$4.151,44 | 840.117.285 GZONE |
| 1344 |  Orbitt Token ORBT | US$0,4514 | 5,43% | -7,48% | US$6.743.957 | US$3.311.746 | 14.940.000 ORBT |
| 1345 |  Baanx BXX | US$0,03538 | -3,13% | -11,41% | US$6.769.736 | US$23.699,43 | 191.318.150 BXX |
| 1346 |  Origin Dollar OUSD | US$1,00 | 0,10% | 0,07% | US$6.696.635 | US$23.434,60 | 6.693.248 OUSD |
| 1347 |  TEMCO TEMCO | US$0,001712 | 3,56% | 7,95% | US$6.802.017 | US$5.743.998 | 3.973.256.413 TEMCO |
| 1348 |  Crypterium CRPT | US$0,07067 | 0,00% | -0,26% | US$6.689.533 | - | 94.658.157 CRPT |
| 1349 |  fanC FANC | US$0,006133 | 1,81% | -6,04% | US$6.673.623 | US$257.865 | 1.088.125.849 FANC |
| 1350 |  Augur REP | US$0,6074 | 3,35% | -7,61% | US$6.680.855 | US$40.171,97 | 11.000.000 REP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.