Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamium GMM | US$0,0001061 | 2,02% | -11,83% | US$5.201.895 | US$81.032,39 | 49.016.096.858 GMM |
| 1452 |  Script Network SCPT | US$0,008220 | 14,82% | 26,35% | US$5.212.332 | US$322.360 | 634.087.373 SCPT |
| 1453 |  Magic Square SQR | US$0,03138 | 9,87% | -12,95% | US$5.156.920 | US$170.745 | 164.320.670 SQR |
| 1454 |  zkSwap Finance ZF | US$0,01029 | 7,56% | -11,08% | US$5.155.149 | US$7.235.195 | 501.099.760 ZF |
| 1455 |  Intentx INTX | US$0,1332 | 2,10% | -6,60% | US$5.144.021 | US$5.599,47 | 38.613.934 INTX |
| 1456 |  LABEL AI LBL | US$0,002281 | 0,27% | -1,03% | US$5.090.780 | US$481.984 | 2.231.382.582 LBL |
| 1457 |  UnMarshal MARSH | US$0,08142 | 8,09% | -12,56% | US$5.124.081 | US$460.913 | 62.932.278 MARSH |
| 1458 |  nomnom NOMNOM | US$0,005239 | 10,69% | -27,98% | US$5.067.255 | US$509.537 | 967.206.795 NOMNOM |
| 1459 |  KIRA KEX | US$0,02460 | 10,05% | -10,07% | US$5.057.886 | US$23.092,13 | 205.566.066 KEX |
| 1460 |  Hydranet HDN | US$0,03303 | -2,17% | -13,59% | US$5.235.622 | US$4.506,47 | 158.528.886 HDN |
| 1461 |  GOGGLES GOGLZ | US$0,1450 | -0,19% | -12,81% | US$5.038.235 | US$4.174,06 | 34.738.106 GOGLZ |
| 1462 |  5ire 5IRE | US$0,005546 | -1,25% | -15,53% | US$5.105.900 | US$744.656 | 920.692.281 5IRE |
| 1463 |  Areon Network AREA | US$0,04219 | 10,55% | -6,19% | US$5.019.503 | US$299.865 | 118.961.456 AREA |
| 1464 |  Slothana SLOTH | US$0,002959 | 5,98% | -2,67% | US$5.015.803 | US$624.097 | 1.695.118.152 SLOTH |
| 1465 |  Validity VAL | US$0,9572 | -6,42% | 7,21% | US$4.882.758 | US$582.696 | 5.101.015 VAL |
| 1466 |  AGIX AGX | US$0,06013 | 28,83% | 2,62% | US$5.001.653 | US$41.172,77 | 83.186.966 AGX |
| 1467 |  BEERCOIN BEER | US$0,000009060 | 3,47% | -5,49% | US$4.983.225 | US$907.753 | 549.761.339.928 BEER |
| 1468 |  Eesee ESE | US$0,02730 | -3,86% | -7,89% | US$4.968.944 | US$1.283.179 | 182.040.507 ESE |
| 1469 |  Alltoscan ATS | US$0,08099 | -2,26% | -10,19% | US$4.995.945 | US$110.055 | 61.689.528 ATS |
| 1470 |  HotKeySwap HOTKEY | US$0,05479 | 0,81% | -29,48% | US$5.002.411 | US$347.960 | 91.307.493 HOTKEY |
| 1471 |  Xend Finance RWA | US$0,04639 | 2,41% | -11,81% | US$4.965.608 | US$19.151,61 | 107.033.500 RWA |
| 1472 |  Okratech Token ORT | US$0,006140 | 6,53% | 5,24% | US$4.960.244 | US$704.644 | 807.922.913 ORT |
| 1473 |  apM Coin APM | US$0,003254 | 2,65% | -0,85% | US$4.947.503 | US$342.502 | 1.520.400.320 APM |
| 1474 |  Qudefi QUDEFI | US$0,05590 | -1,13% | -19,20% | US$4.910.453 | US$93.635,49 | 87.844.108 QUDEFI |
| 1475 |  Zenon ZNN | US$0,7700 | 2,91% | -2,17% | US$4.874.753 | US$1.570,92 | 6.330.750 ZNN |
| 1476 |  Solama SOLAMA | US$0,007456 | 1,78% | -13,58% | US$4.875.546 | US$84.913,94 | 653.868.075 SOLAMA |
| 1477 |  Mdex MDX | US$0,005017 | 3,60% | -36,65% | US$4.767.035 | US$149.871 | 950.246.937 MDX |
| 1478 |  Jen-Hsun Huang JHH | US$0,0000005000 | -4,85% | -30,06% | US$4.852.182 | US$11.892,99 | 9.655.878.669.545 JHH |
| 1479 |  TOKPIE TKP | US$0,1687 | 1,46% | -3,07% | US$4.843.349 | US$18,58 | 28.714.064 TKP |
| 1480 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1481 |  Kimbo KIMBO | US$0,00006929 | 3,21% | -20,87% | US$4.809.848 | US$182.193 | 69.420.000.000 KIMBO |
| 1482 |  Talent Protocol TALENT | US$0,05023 | -0,33% | -17,71% | US$4.865.479 | US$349.729 | 96.866.820 TALENT |
| 1483 |  Arsenal Fan Token AFC | US$0,7972 | 2,46% | -3,74% | US$4.783.417 | US$212.285 | 5.999.992 AFC |
| 1484 |  Warped Games WARPED | US$0,0008188 | 4,05% | -7,33% | US$4.726.824 | US$6.315,19 | 5.773.161.331 WARPED |
| 1485 |  KlimaDAO KLIMA | US$0,5897 | 3,76% | -7,00% | US$4.715.810 | US$164.405 | 7.997.365 KLIMA |
| 1486 |  Kinic KINIC | US$1,64 | 5,13% | -4,90% | US$4.711.546 | US$111.446 | 2.868.620 KINIC |
| 1487 |  Paribus PBX | US$0,0006419 | 5,15% | 5,89% | US$4.701.135 | US$234.109 | 7.324.285.658 PBX |
| 1488 |  Rejuve.AI RJV | US$0,01711 | 1,52% | -6,30% | US$4.628.657 | US$792.616 | 270.602.520 RJV |
| 1489 |  Whales Market WHALES | US$0,1806 | 7,78% | 2,71% | US$4.701.913 | US$347.264 | 26.034.330 WHALES |
| 1490 |  Orbit Chain ORC | US$0,006954 | 4,60% | -5,82% | US$4.660.307 | US$85.645,67 | 670.151.698 ORC |
| 1491 |  Napoli Fan Token NAP | US$1,11 | 0,07% | -8,22% | US$4.672.426 | US$558.722 | 4.220.213 NAP |
| 1492 |  Big Data Protocol BDP | US$0,08912 | -3,22% | -21,42% | US$4.659.232 | US$82.152,59 | 52.278.856 BDP |
| 1493 |  Rewardable REWARD | US$0,01992 | -7,06% | 81,74% | US$4.935.935 | US$48.339,51 | 247.786.134 REWARD |
| 1494 |  Dingocoin DINGO | US$0,00004153 | -12,28% | -37,04% | US$4.634.967 | US$153.250 | 111.605.088.752 DINGO |
| 1495 |  bitSmiley SMILE | US$0,1633 | 36,70% | 93,04% | US$4.424.176 | US$11.920.255 | 27.087.836 SMILE |
| 1496 |  WOM Protocol WOM | US$0,02386 | 1,89% | 0,87% | US$4.604.911 | US$953.917 | 193.000.000 WOM |
| 1497 |  Undeads Games UDS | US$0,1002 | -4,87% | 0,18% | US$4.588.872 | US$108,77 | 45.798.006 UDS |
| 1498 |  NikolAI NIKO | US$0,004572 | 1,84% | -9,14% | US$4.572.481 | US$90.635,83 | 1.000.000.000 NIKO |
| 1499 |  Valor Token VALOR | US$0,09094 | -3,16% | -2,23% | US$4.573.997 | US$280.753 | 50.297.124 VALOR |
| 1500 |  Trabzonspor Fan Token TRA | US$0,6979 | 1,06% | -5,78% | US$4.532.054 | US$226.176 | 6.493.741 TRA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.