Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Baby Neiro BNB BABYNEIRO | - | 2,40% | -16,42% | US$2.914.964 | US$2.807.574 | 420.000.000.000.000.000 BABYNEIRO |
| 1652 |  Witch Token WITCH | US$0,1066 | 7,36% | -4,48% | US$2.909.952 | US$218.491 | 27.299.365 WITCH |
| 1653 |  Mancium MANC | US$0,2936 | -1,26% | -8,18% | US$2.936.116 | US$17,94 | 10.000.000 MANC |
| 1654 |  Gameswap GSWAP | US$0,2450 | 2,64% | 11,46% | US$2.902.765 | US$4.613,77 | 11.846.719 GSWAP |
| 1655 |  HOME3 HTS | US$0,03718 | 7,05% | -0,08% | US$2.899.911 | US$8.692,88 | 78.000.000 HTS |
| 1656 |  Altcoinist ALTT | US$0,01184 | 10,36% | -21,60% | US$2.900.901 | US$7.816,62 | 245.000.000 ALTT |
| 1657 |  Vulcan Forged (LAVA) LAVA | US$0,01178 | 0,33% | -4,61% | US$2.897.752 | US$93.216,72 | 245.895.290 LAVA |
| 1658 |  Onomy Protocol NOM | US$0,02142 | 1,73% | -10,93% | US$2.883.419 | US$216.782 | 134.630.993 NOM |
| 1659 |  MILC Platform MLT | US$0,02323 | 3,35% | -5,86% | US$2.890.357 | US$49.429,31 | 124.423.461 MLT |
| 1660 |  Cogito Finance CGV | US$0,02975 | -0,37% | -3,96% | US$2.879.756 | US$1.462.940 | 96.787.938 CGV |
| 1661 |  SunContract SNC | US$0,03790 | 2,38% | -1,78% | US$2.871.110 | US$228.292 | 75.758.160 SNC |
| 1662 |  MAHA.xyz MAHA | US$0,6575 | -0,33% | -22,05% | US$2.887.189 | US$217.259 | 4.391.496 MAHA |
| 1663 |  EXPERT_MONEY EXPERT | US$0,003392 | 0,45% | -13,62% | US$2.882.808 | US$1.194.875 | 850.000.000 EXPERT |
| 1664 |  ritestream RITE | US$0,009865 | -2,52% | -8,13% | US$2.882.006 | US$196.030 | 292.141.996 RITE |
| 1665 |  r/FortNiteBR Bricks BRICK | US$0,02767 | 4,98% | -3,76% | US$3.077.978 | US$32.531,25 | 111.230.228 BRICK |
| 1666 |  ABBC Coin ABBC | US$0,003170 | 2,35% | -16,70% | US$2.869.995 | US$3.587,94 | 905.308.635 ABBC |
| 1667 |  SUNCAT SUNCAT | US$0,002881 | 13,59% | -14,54% | US$2.880.836 | US$1.761.979 | 1.000.000.000 SUNCAT |
| 1668 |  Footballcoin (XFC) XFC | US$0,007654 | 0,27% | -0,47% | US$2.867.582 | US$25.854,75 | 374.660.526 XFC |
| 1669 |  Portugal National Team Fan Token POR | US$0,7997 | 2,15% | -9,46% | US$2.867.024 | US$52.581,44 | 3.584.915 POR |
| 1670 |  Three Protocol Token THREE | US$0,03359 | -2,64% | -13,39% | US$2.854.878 | US$24.114,78 | 85.000.000 THREE |
| 1671 |  Xaya CHI | US$0,05081 | 0,77% | -15,43% | US$2.853.742 | US$7.322,06 | 56.169.012 CHI |
| 1672 |  Multichain MULTI | US$0,1929 | -11,46% | 78,07% | US$2.805.412 | US$55.723,09 | 14.541.094 MULTI |
| 1673 |  ADAMANT Messenger ADM | US$0,02569 | -0,17% | 0,90% | US$2.835.439 | US$920.702 | 110.370.831 ADM |
| 1674 |  Mint Club MINT | US$0,000002710 | 1,38% | -0,82% | US$2.823.995 | US$483,46 | 1.041.314.412.631 MINT |
| 1675 |  Chirpley CHRP | US$0,006888 | 9,77% | -2,10% | US$2.844.784 | US$292.761 | 413.029.583 CHRP |
| 1676 |  PUCCA PUCCA | US$0,003338 | -5,75% | -10,09% | US$2.814.006 | US$124.325 | 842.998.999 PUCCA |
| 1677 |  Humanode HMND | US$0,08825 | 4,09% | -5,31% | US$2.815.790 | US$511.592 | 31.905.741 HMND |
| 1678 |  Permission Coin ASK | US$0,0001719 | 1,22% | 2,71% | US$2.779.585 | US$1.291,39 | 16.166.619.298 ASK |
| 1679 |  Ellipsis EPX | US$0,00003634 | 18,16% | -17,99% | US$2.795.582 | US$322.074 | 76.932.955.319 EPX |
| 1680 |  beoble BBL | US$0,003709 | -5,73% | -17,36% | US$2.733.254 | US$783.203 | 736.891.030 BBL |
| 1681 |  Gamestarter GAME | US$0,03828 | -0,51% | -11,42% | US$2.716.953 | US$205.931 | 70.981.793 GAME |
| 1682 |  Umbrella Network UMB | US$0,009081 | 3,13% | -13,73% | US$2.660.272 | US$153.268 | 292.962.636 UMB |
| 1683 |  Juggernaut JGN | US$0,01793 | 4,82% | -3,08% | US$2.689.131 | US$40.358,36 | 150.000.000 JGN |
| 1684 |  Veloce VEXT | US$0,01202 | -5,84% | -26,58% | US$2.690.606 | US$533.180 | 223.769.264 VEXT |
| 1685 |  BizAuto BIZA | US$0,0009993 | 4,51% | 11,15% | US$2.675.194 | US$2.155.895 | 2.677.034.361 BIZA |
| 1686 |  Deri Protocol DERI | US$0,02142 | 26,09% | -9,73% | US$2.671.107 | US$32.690,95 | 124.695.829 DERI |
| 1687 |  Revain REV | US$0,00003136 | 19,28% | 26,49% | US$2.667.188 | US$46,88 | 85.061.000.000 REV |
| 1688 |  GMCoin GMCOIN | US$0,06421 | 6,42% | 0,33% | US$2.644.356 | US$13.902,99 | 41.183.481 GMCOIN |
| 1689 |  SpaceFalcon FCON | US$0,0001512 | -0,08% | -22,38% | US$2.633.736 | US$66.868,35 | 17.424.567.889 FCON |
| 1690 |  Circuits of Value COVAL | US$0,001487 | 2,79% | -14,96% | US$2.653.825 | US$4.079,01 | 1.784.838.484 COVAL |
| 1691 |  UX Chain UX | US$0,0006673 | 5,86% | 1,50% | US$2.658.465 | US$21.529,48 | 3.984.164.930 UX |
| 1692 |  Grin GRIN | US$0,02704 | 0,77% | -4,06% | US$2.655.398 | US$9.610,96 | 98.212.860 GRIN |
| 1693 |  UnityMeta UMT | US$112,34 | 0,70% | -0,32% | US$2.646.240 | US$4.704,69 | 23.555 UMT |
| 1694 |  QUAIN QUAIN | US$0,002493 | -32,22% | 0,00% | US$2.493.391 | US$2.009.901 | 999.982.985 QUAIN |
| 1695 |  Red Kite PKF | US$0,02285 | 8,65% | -3,63% | US$2.620.916 | US$11.927,99 | 114.692.138 PKF |
| 1696 |  Didi Bam Bam DDBAM | US$0,1259 | 0,59% | -0,46% | US$2.644.529 | US$95.571,90 | 21.000.000 DDBAM |
| 1697 |  Dock DOCK | US$0,002980 | 0,52% | -8,61% | US$2.611.814 | US$2.730,87 | 876.417.166 DOCK |
| 1698 |  MultiVAC MTV | US$0,0007241 | -2,72% | -18,83% | US$2.597.655 | US$124.085 | 3.587.369.426 MTV |
| 1699 |  LBRY Credits LBC | US$0,003998 | -0,11% | -16,55% | US$2.615.507 | US$1.015,31 | 654.237.215 LBC |
| 1700 |  Ertha ERTHA | US$0,001420 | 5,58% | -10,08% | US$2.596.791 | US$141.295 | 1.829.014.923 ERTHA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.