Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Amulet AMU | US$0,003560 | -0,62% | -24,94% | US$1.573.445 | US$16.786,14 | 441.930.898 AMU |
| 1852 |  Success Kid SKID | US$0,01805 | 9,93% | 5,66% | US$1.565.392 | US$603.522 | 86.742.698 SKID |
| 1853 |  BabySwap BABY | US$0,002502 | 2,13% | -7,83% | US$1.553.780 | US$18.526,21 | 620.895.960 BABY |
| 1854 |  Toro Inoue TORO | US$0,001550 | 2,56% | -10,74% | US$1.549.973 | US$72,95 | 999.999.248 TORO |
| 1855 |  Valencia CF Fan Token VCF | US$0,3619 | 1,99% | -7,44% | US$1.545.606 | US$37.062,63 | 4.270.594 VCF |
| 1856 |  MetaBeat BEAT | US$0,001775 | 0,86% | -15,83% | US$1.549.281 | US$60.471,21 | 872.906.769 BEAT |
| 1857 |  Coldstack CLS | US$0,06539 | 14,56% | 3,86% | US$1.537.479 | US$88.608,36 | 23.514.168 CLS |
| 1858 |  Draggy DRAGGY | - | 15,55% | -23,04% | US$1.540.606 | US$51.690,13 | 404.488.535.474.474 DRAGGY |
| 1859 |  SOUNI SON | US$0,0002694 | 2,39% | -1,18% | US$1.532.290 | US$126.621 | 5.686.845.486 SON |
| 1860 |  ZAP ZAP | US$0,02214 | 5,75% | -28,42% | US$1.527.531 | US$115.446 | 68.991.996 ZAP |
| 1861 |  Signum SIGNA | US$0,0007191 | 0,16% | -34,29% | US$1.531.604 | US$1.504,18 | 2.129.891.582 SIGNA |
| 1862 |  WATCoin WAT | US$0,0001184 | 12,87% | -17,39% | US$1.525.969 | US$5.960.337 | 12.889.090.910 WAT |
| 1863 |  TenX PAY | US$0,007134 | -8,35% | -5,62% | US$1.464.095 | US$610,93 | 205.218.256 PAY |
| 1864 |  NanoByte Token NBT | US$0,001604 | 0,33% | -0,19% | US$1.514.403 | US$765,29 | 944.183.141 NBT |
| 1865 |  AS Monaco Fan Token ASM | US$0,5324 | 0,40% | -13,61% | US$1.517.316 | US$43.830,77 | 2.849.959 ASM |
| 1866 |  LET HIM COOK COOK | US$0,001489 | 7,54% | -4,06% | US$1.487.311 | US$25.429,06 | 998.888.632 COOK |
| 1867 |  XODEX XODEX | US$0,0002224 | 0,81% | -13,62% | US$1.512.646 | US$251.377 | 6.801.043.784 XODEX |
| 1868 |  Vexanium VEX | US$0,002061 | -0,59% | -3,50% | US$1.511.728 | US$11.685,13 | 733.642.279 VEX |
| 1869 |  Polkamarkets POLK | US$0,01667 | 3,20% | -5,83% | US$1.493.698 | US$70.714,22 | 89.609.465 POLK |
| 1870 |  OpenLeverage OLE | US$0,007939 | 0,96% | -8,60% | US$1.497.539 | US$59.950,01 | 188.630.573 OLE |
| 1871 |  CEREAL CEP | US$0,007931 | -4,66% | 56,74% | US$1.487.112 | US$140.755 | 187.500.000 CEP |
| 1872 |  DOGEFATHER DOGEFATHER | US$0,001463 | -13,40% | 4,06% | US$1.463.381 | US$60.441,18 | 999.977.638 DOGEFATHER |
| 1873 |  ETHAX ETHAX | US$0,01079 | 0,02% | 52,54% | US$1.469.372 | US$1,09 | 136.139.688 ETHAX |
| 1874 |  Tokes TKS | US$0,007342 | 0,02% | 0,00% | US$1.468.327 | US$46,83 | 199.999.574 TKS |
| 1875 |  Rangers Protocol Gas RPG | US$0,1573 | -17,05% | 27,12% | US$1.463.524 | US$204,73 | 9.306.140 RPG |
| 1876 |  Attila ATT | US$0,003236 | 7,84% | -10,44% | US$1.457.286 | US$0,01000 | 450.382.736 ATT |
| 1877 |  DeBox BOX | US$0,01452 | 5,23% | -24,42% | US$1.444.779 | US$2.229.184 | 99.513.889 BOX |
| 1878 |  ChainX PCX | US$0,1158 | 0,32% | -13,90% | US$1.448.476 | US$10.864,31 | 12.505.375 PCX |
| 1879 |  Povel Durev DUREV | US$0,01516 | 2,79% | -7,95% | US$1.440.096 | US$112.489 | 95.000.000 DUREV |
| 1880 |  Unification FUND | US$0,04155 | 6,87% | -6,06% | US$1.431.246 | US$3.680,64 | 34.447.402 FUND |
| 1881 |  Baby BNB BABYBNB | US$0,002397 | 0,05% | -43,25% | US$1.330.060 | US$590.157 | 554.838.710 BABYBNB |
| 1882 |  My Crypto Heroes MCHC | US$0,05219 | 2,89% | -2,60% | US$1.427.576 | US$76.243,42 | 27.355.706 MCHC |
| 1883 |  FREEdom Coin FREE | US$0,0000001400 | -2,46% | -13,69% | US$1.417.723 | US$59.958,89 | 9.939.000.000.000 FREE |
| 1884 |  VinuChain VC | US$0,02048 | 5,74% | -16,91% | US$1.424.509 | US$274.058 | 69.547.349 VC |
| 1885 |  MBD Financials MBD | US$0,00005407 | 9,72% | -23,43% | US$1.418.005 | US$40.437,64 | 26.223.242.792 MBD |
| 1886 |  Reality Metaverse RMV | US$0,005630 | -5,28% | -1,31% | US$1.406.851 | US$175.839 | 249.893.123 RMV |
| 1887 |  Horizon Protocol HZN | US$0,01168 | 6,72% | 7,28% | US$1.409.872 | US$103.267 | 120.707.110 HZN |
| 1888 |  Abyss ABYSS | US$0,006121 | 2,45% | -2,66% | US$1.399.743 | - | 228.674.839 ABYSS |
| 1889 |  Venus BCH vBCH | US$9,09 | 2,40% | 0,11% | US$1.403.219 | - | 154.392 vBCH |
| 1890 |  ILCOIN ILC | US$0,001365 | 4,29% | -26,51% | US$1.402.655 | US$2.968,41 | 1.027.648.761 ILC |
| 1891 |  Vabble v2 VFX | US$0,009613 | 4,01% | -36,76% | US$1.399.888 | US$640,12 | 145.625.000 VFX |
| 1892 |  HAVAH HVH | US$0,003062 | 4,82% | -12,91% | US$1.395.905 | US$45.768,70 | 455.935.917 HVH |
| 1893 |  Blink Galaxy GQ | US$0,0002339 | -0,96% | -18,23% | US$1.387.899 | US$131.319 | 5.933.475.330 GQ |
| 1894 |  Govi GOVI | US$0,05133 | 4,50% | 1,16% | US$1.395.238 | US$2.507,16 | 27.183.479 GOVI |
| 1895 |  GNY GNY | US$0,007218 | -1,18% | -16,14% | US$1.388.542 | US$44.802,74 | 192.376.657 GNY |
| 1896 |  Giant Mammoth GMMT | US$0,008467 | 0,46% | -15,23% | US$1.384.566 | US$939.713 | 163.524.262 GMMT |
| 1897 |  Dfyn Network DFYN | US$0,008046 | -2,96% | 5,92% | US$1.382.941 | US$70.429,14 | 171.878.615 DFYN |
| 1898 |  FireStarter FLAME | US$0,02019 | 6,37% | -14,08% | US$1.383.785 | US$289.266 | 68.540.262 FLAME |
| 1899 |  Feathercoin FTC | US$0,005793 | 2,09% | -14,62% | US$1.370.564 | US$10,08 | 236.600.238 FTC |
| 1900 |  Aurox URUS | US$2,63 | 0,23% | -12,00% | US$1.371.345 | US$135,82 | 521.929 URUS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.