Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MongolNFT Coin MNFT | US$0,00001189 | -0,05% | 7,80% | US$1.884.998 | US$90.127,94 | 158.477.500.644 MNFT |
| 1802 |  Kaon AKRO | US$0,0004777 | 30,99% | -9,55% | US$2.119.069 | US$2.733.910 | 4.436.209.630 AKRO |
| 1803 |  dAppstore DAPPX | US$0,003076 | 15,01% | -6,14% | US$1.870.494 | US$186.937 | 608.183.976 DAPPX |
| 1804 |  LUCA LUCA | US$1,48 | 0,51% | 3,33% | US$1.812.132 | US$499.825 | 1.228.534 LUCA |
| 1805 |  v.systems VSYS | US$0,0005444 | 4,57% | -6,50% | US$1.802.917 | US$476.986 | 3.311.519.272 VSYS |
| 1806 |  Cypherium CPH | US$0,004721 | 5,63% | -11,90% | US$1.807.752 | US$3.877,82 | 382.951.230 CPH |
| 1807 |  Lil Bub BUB | US$0,001800 | -7,37% | -38,23% | US$1.800.215 | US$14.497,14 | 1.000.000.000 BUB |
| 1808 |  AssetMantle MNTL | US$0,0009516 | 1,48% | 0,17% | US$1.795.332 | US$97.555,52 | 1.886.572.279 MNTL |
| 1809 |  mStable Governance Token: Meta (MTA) MTA | US$0,03050 | 0,99% | 26,52% | US$1.783.354 | US$1.250,14 | 58.475.288 MTA |
| 1810 |  CPUcoin CPU | US$0,004120 | -9,88% | 3,06% | US$1.786.316 | US$51.217,92 | 433.557.201 CPU |
| 1811 |  Thetan World THG | US$0,01538 | -0,18% | -13,11% | US$1.746.558 | US$405.867 | 113.584.954 THG |
| 1812 |  Aether Games AEG | US$0,006946 | 3,64% | -10,24% | US$1.775.110 | US$188.475 | 255.561.111 AEG |
| 1813 |  YooShi YOOSHI | - | 7,27% | -11,98% | US$1.773.525 | US$20.283,78 | 366.106.016.012.993 YOOSHI |
| 1814 |  Forj (Bondly) BONDLY | US$0,001782 | 2,55% | -5,80% | US$1.752.409 | US$97.576,96 | 983.620.759 BONDLY |
| 1815 |  myDID SYL | US$0,0002264 | -0,67% | -7,29% | US$1.761.468 | US$244.939 | 7.781.306.431 SYL |
| 1816 |  Civilization CIV | US$0,005853 | 0,00% | -13,06% | US$1.755.791 | - | 300.000.000 CIV |
| 1817 |  Blockchain Brawlers BRWL | US$0,001725 | -0,04% | -2,87% | US$1.724.960 | US$152.899 | 1.000.000.000 BRWL |
| 1818 |  DOJO Protocol DOAI | US$0,003593 | 5,65% | 11,18% | US$1.745.943 | US$49.183,78 | 485.971.046 DOAI |
| 1819 |  Ÿ YAI | US$0,01899 | 4,90% | -2,79% | US$1.728.230 | US$13.004,94 | 91.000.000 YAI |
| 1820 |  Custodiy CTY | US$4,32 | 13,13% | -5,36% | US$1.728.720 | US$297.061 | 400.000 CTY |
| 1821 |  S.C. Corinthians Fan Token SCCP | US$0,08514 | -2,69% | -11,05% | US$1.702.207 | US$16.405,19 | 19.993.466 SCCP |
| 1822 |  Lynex LYNX | US$0,05846 | 0,66% | -20,70% | US$1.705.089 | US$99.206,95 | 29.165.560 LYNX |
| 1823 |  CYBRO CYBRO | US$0,02999 | -13,42% | -14,67% | US$1.696.718 | US$2.006.801 | 56.583.901 CYBRO |
| 1824 |  WELL3 $WELL | US$0,0004118 | 3,63% | 0,91% | US$1.694.783 | US$599.639 | 4.116.089.000 $WELL |
| 1825 |  MAX Exchange Token MAX | US$0,3404 | 1,12% | -0,90% | US$1.694.114 | US$49.218,34 | 4.976.802 MAX |
| 1826 |  Canxium CAU | US$1,83 | 6,53% | -8,64% | US$1.678.565 | US$53.414,04 | 918.228 CAU |
| 1827 |  Shyft Network SHFT | US$0,0007471 | 2,57% | -1,07% | US$1.680.487 | US$795,90 | 2.249.273.268 SHFT |
| 1828 |  BlockProtocol BLOCK | US$0,01982 | 17,15% | -3,56% | US$1.653.536 | US$777.351 | 83.419.968 BLOCK |
| 1829 |  Jobchain JOB | US$0,0001695 | 37,35% | -21,24% | US$1.672.288 | US$271,21 | 9.864.586.781 JOB |
| 1830 |  MetalCore MCG | US$0,002453 | -13,38% | -11,32% | US$1.701.753 | US$178.214 | 693.660.205 MCG |
| 1831 |  Ponchiqs PONCH | US$0,1720 | 7,44% | -33,18% | US$1.621.034 | US$169.057 | 9.424.077 PONCH |
| 1832 |  Cat Own Kimono COK | US$0,000001700 | 0,16% | 6,61% | US$1.696.137 | US$244.437 | 998.607.362.396 COK |
| 1833 |  COINBAR PAY CBPAY | US$0,0004504 | -9,78% | -5,20% | US$1.657.570 | US$1.387.326 | 3.680.656.565 CBPAY |
| 1834 |  PLYR L1 PLYR | US$0,01909 | 10,10% | 0,77% | US$1.643.858 | US$8.568,33 | 86.091.782 PLYR |
| 1835 |  Wall Street Memes WSM | US$0,0008817 | -8,53% | -9,39% | US$1.659.717 | US$487.300 | 1.882.504.548 WSM |
| 1836 |  PixelRealm NFTB | US$0,002378 | 3,30% | -13,85% | US$1.642.501 | US$17.228,67 | 690.567.149 NFTB |
| 1837 |  Uno Re UNO | US$0,01458 | 6,04% | -21,29% | US$1.626.168 | US$131.560 | 111.566.779 UNO |
| 1838 |  $AUTISM autism | US$0,001702 | 22,76% | -20,42% | US$1.615.358 | US$120.717 | 949.013.720 autism |
| 1839 |  Pesto the Baby King Penguin PESTO | US$0,001606 | -1,87% | -26,58% | US$1.605.837 | US$1.220.142 | 1.000.000.000 PESTO |
| 1840 |  Ferrum Network FRM | US$0,005550 | 4,19% | -13,48% | US$1.592.959 | US$374.815 | 287.009.851 FRM |
| 1841 |  HAMI HAMI | US$0,001682 | 0,05% | -30,09% | US$1.618.450 | US$138.623 | 962.227.087 HAMI |
| 1842 |  Ideaology IDEA | US$0,001566 | 11,53% | -2,55% | US$1.624.968 | US$283.558 | 1.037.773.555 IDEA |
| 1843 |  analoS ANALOS | US$0,00001979 | 1,55% | -18,54% | US$1.624.769 | US$1.854.465 | 82.080.218.235 ANALOS |
| 1844 |  Unfettered Ecosystem SOULS | US$0,001408 | 3,62% | -23,29% | US$1.611.165 | US$52.127,78 | 1.144.598.660 SOULS |
| 1845 |  Toad $TOAD | - | 1,97% | -16,81% | US$1.602.720 | US$652.147 | 407.084.555.679.471 $TOAD |
| 1846 |  Dtec DTEC | US$0,09187 | 8,18% | -8,38% | US$1.603.256 | US$357.332 | 17.451.422 DTEC |
| 1847 |  Ycash YEC | US$0,09970 | 2,46% | -2,64% | US$1.587.769 | - | 15.926.119 YEC |
| 1848 |  Landwolf (landwolfcoin) WOLF | US$0,004080 | 5,58% | -6,98% | US$1.593.386 | US$4.589,79 | 390.527.197 WOLF |
| 1849 |  Fofar (fofar.meme) FOFAR | US$0,001664 | 256,49% | 147,92% | US$1.581.070 | US$130.217 | 949.992.366 FOFAR |
| 1850 |  Neurahub NEURA | US$0,01913 | 5,26% | 36,99% | US$1.574.921 | US$3.321,94 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.