Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pillar PLR | US$0,004690 | 0,09% | -0,24% | US$1.216.353 | US$207,32 | 259.348.201 PLR |
| 1952 |  DinoLFG DINO | US$0,003856 | 7,66% | -2,42% | US$1.206.687 | US$8.800,32 | 312.948.493 DINO |
| 1953 |  Bitgesell BGL | US$0,07448 | -1,46% | 4,26% | US$1.203.383 | US$1.945,82 | 16.157.930 BGL |
| 1954 |  BlackCardCoin BCCOIN | US$0,1188 | -5,70% | 12,65% | US$1.187.616 | US$634.312 | 10.000.000 BCCOIN |
| 1955 |  BendDAO BEND | US$0,0004217 | 12,57% | -0,15% | US$1.197.573 | US$19.240,28 | 2.839.651.289 BEND |
| 1956 |  Lithium LITH | US$0,0002280 | 13,65% | -19,59% | US$1.195.304 | US$152.472 | 5.242.220.240 LITH |
| 1957 |  Invest Zone IVfun | US$0,001259 | -2,52% | -17,04% | US$1.183.642 | US$64.296,26 | 940.218.906 IVfun |
| 1958 |  IBStoken IBS | US$0,001097 | -2,47% | -2,41% | US$1.182.713 | US$12.068,78 | 1.078.331.516 IBS |
| 1959 |  Gorilla GORILLA | US$0,001357 | 0,40% | -15,76% | US$1.176.648 | US$62.546,76 | 867.053.102 GORILLA |
| 1960 |  Renewable Energy RET | - | -0,94% | -15,33% | US$1.205.721 | US$1.690.045 | 20.117.705.009.195.100 RET |
| 1961 |  Sakai Vault SAKAI | US$0,5641 | -1,86% | -30,62% | US$1.173.827 | US$70.755,94 | 2.081.027 SAKAI |
| 1962 |  NeurochainAI NCN | US$0,009587 | 7,01% | 15,61% | US$1.168.118 | US$524.370 | 121.850.002 NCN |
| 1963 |  Zap ZAP | US$0,004619 | 52,62% | 26,90% | US$1.090.644 | US$60.792,75 | 236.144.465 ZAP |
| 1964 |  TON Cat TCAT | US$0,001906 | 12,47% | 15,50% | US$1.165.438 | US$7.726,28 | 611.462.265 TCAT |
| 1965 |  Dotmoovs MOOV | US$0,001598 | 5,01% | -9,26% | US$1.168.375 | US$702.859 | 731.180.094 MOOV |
| 1966 |  Efforce WOZX | US$0,002208 | -11,66% | -27,42% | US$1.164.170 | US$6.261,54 | 527.135.519 WOZX |
| 1967 |  Seascape Crowns CWS | US$0,2397 | 10,71% | -23,32% | US$1.162.945 | US$360.272 | 4.852.052 CWS |
| 1968 |  MUNCAT MUNCAT | US$0,001171 | 2,37% | -18,72% | US$1.170.576 | US$331.211 | 1.000.000.000 MUNCAT |
| 1969 |  3space Art PACE | US$0,01616 | -8,53% | 1,74% | US$1.166.019 | US$4.650,61 | 72.171.512 PACE |
| 1970 |  Arcade ARC | US$0,03725 | 2,91% | -4,28% | US$1.152.278 | US$22.552,00 | 30.929.771 ARC |
| 1971 |  SAITAMA INU SAITAMA | US$0,001157 | -32,20% | -40,77% | US$1.015.875 | US$26.952,82 | 877.691.270 SAITAMA |
| 1972 |  RFOX RFOX | US$0,0008762 | 62,17% | -19,19% | US$1.149.622 | US$122,45 | 1.312.000.760 RFOX |
| 1973 |  Decentral Games DG | US$0,005711 | 2,54% | -5,16% | US$1.148.632 | US$2,19 | 201.119.606 DG |
| 1974 |  Dentacoin DCN | US$0,000001950 | -2,00% | -25,01% | US$1.146.460 | US$11,61 | 588.105.296.887 DCN |
| 1975 |  Fenerbahçe Token FB | US$0,5249 | 0,78% | -3,55% | US$1.144.297 | US$392.718 | 2.180.000 FB |
| 1976 |  ForTube FOR | US$0,001603 | 14,61% | 2,07% | US$1.274.151 | US$193.092 | 795.000.000 FOR |
| 1977 |  Boss Token BOSS | - | 1,33% | 74,84% | US$1.139.215 | US$31,12 | 397.688.654.562.700 BOSS |
| 1978 |  Tamadoge TAMA | US$0,0008170 | 2,42% | -6,87% | US$1.138.410 | US$13.891,40 | 1.393.353.219 TAMA |
| 1979 |  Ghost GHOST | US$0,04251 | -3,75% | -15,89% | US$1.130.773 | US$881,21 | 26.597.751 GHOST |
| 1980 |  Long LONG | US$0,000001450 | 2,81% | -7,88% | US$1.138.479 | US$2.020,87 | 783.713.835.230 LONG |
| 1981 |  PolkaBridge PBR | US$0,01610 | 8,07% | -13,12% | US$1.207.447 | US$68.638,40 | 74.983.609 PBR |
| 1982 |  Shezmu SHEZMU | US$1,93 | -6,74% | -13,82% | US$1.134.130 | US$26.988,22 | 588.703 SHEZMU |
| 1983 |  Reflexer Ungovernance Token FLX | US$5,83 | 2,53% | 8,51% | US$1.129.797 | US$17.765,77 | 193.796 FLX |
| 1984 |  HarryPotterObamaPacMan8Inu XRP | US$0,01360 | 70,19% | 64,72% | US$1.109.799 | US$41.599,52 | 81.597.517 XRP |
| 1985 |  Baby Trump (BSC) BABYTRUMP | US$0,002508 | 3,83% | -13,23% | US$1.119.220 | US$59.262,13 | 446.292.904 BABYTRUMP |
| 1986 |  MOTH MOTH | US$0,001125 | -2,55% | -20,24% | US$1.124.786 | US$600.576 | 999.997.588 MOTH |
| 1987 |  K21 K21 | US$0,06096 | 3,57% | -7,69% | US$1.121.178 | US$5.599,74 | 18.391.635 K21 |
| 1988 |  StreamCoin STRM | US$0,0007519 | 7,42% | 4,45% | US$1.122.367 | US$45.404,49 | 1.492.629.682 STRM |
| 1989 |  BeFi Labs BEFI | US$0,01435 | 0,19% | -30,60% | US$1.113.831 | US$127.655 | 77.644.648 BEFI |
| 1990 |  VisionGame VISION | US$0,002017 | 0,56% | -21,03% | US$1.109.312 | US$136.941 | 550.000.000 VISION |
| 1991 |  CatDog CATDOG | US$0,00001108 | 0,96% | 2,28% | US$1.108.288 | US$290.605 | 100.000.000.000 CATDOG |
| 1992 |  TrustVerse TRV | US$0,001099 | 0,04% | -0,39% | US$1.099.335 | US$10.517,25 | 1.000.000.000 TRV |
| 1993 |  XRPayNet XRPAYNET | US$0,0001957 | -4,58% | 42,16% | US$1.098.361 | US$113.393 | 5.613.529.404 XRPAYNET |
| 1994 |  MILLI MILLI | US$0,000004150 | 7,53% | -13,82% | US$1.091.215 | US$106.278 | 263.000.052.729 MILLI |
| 1995 |  DOGMI DOGMI | US$0,00004398 | 13,82% | -11,38% | US$1.084.938 | US$6.832,35 | 24.669.800.000 DOGMI |
| 1996 |  Ethernity CLOUD ECLD | US$0,002365 | 7,41% | 3,26% | US$1.086.509 | US$3.046,54 | 459.467.749 ECLD |
| 1997 |  Experimental Finance EXFI | US$0,02230 | 3,27% | -26,11% | US$1.079.826 | US$1.178,50 | 48.431.572 EXFI |
| 1998 |  TRAVA.FINANCE TRAVA | US$0,0002767 | 4,37% | -16,31% | US$1.072.952 | US$49.261,88 | 3.877.274.379 TRAVA |
| 1999 |  Monsta Infinite MONI | US$0,006041 | 1,33% | 0,70% | US$1.072.176 | US$320.281 | 177.494.575 MONI |
| 2000 |  BLink BLINK | US$0,005864 | 0,19% | -36,41% | US$1.081.039 | US$71.013,20 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.