Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cros CROS | US$0,009138 | -1,48% | -36,85% | US$807.114 | US$1.476.438 | 88.325.569 CROS |
| 2102 |  ZeroSwap ZEE | US$0,01261 | 2,00% | -7,08% | US$799.972 | US$364.269 | 63.429.102 ZEE |
| 2103 |  Rebel Bots RBLS | US$0,006469 | 11,94% | 12,30% | US$797.541 | US$1.359,29 | 123.295.295 RBLS |
| 2104 |  DAFI Protocol DAFI | US$0,0007266 | 7,16% | -16,63% | US$799.920 | US$485,99 | 1.100.988.964 DAFI |
| 2105 |  Battle World BWO | US$0,0008597 | -20,68% | -23,28% | US$795.459 | US$11.276,67 | 925.230.426 BWO |
| 2106 |  ASTROS ASTROS | US$0,03118 | -16,82% | -31,40% | US$795.090 | US$112.503 | 25.499.502 ASTROS |
| 2107 |  PLATINCOIN PLC | US$0,1590 | 40,72% | -0,02% | US$794.926 | US$14,79 | 5.001.073 PLC |
| 2108 |  Bware INFRA | US$0,1907 | -1,18% | -12,07% | US$787.767 | US$4.029,82 | 4.130.897 INFRA |
| 2109 |  SALT SALT | US$0,006556 | 0,89% | 7,02% | US$786.668 | US$3.176,77 | 119.999.995 SALT |
| 2110 |  SafeMoon Inu SMI | US$0,0000007900 | 3,05% | -17,20% | US$786.666 | US$48,23 | 1.000.000.000.000 SMI |
| 2111 |  Affyn FYN | US$0,003088 | -12,32% | -17,10% | US$784.372 | US$83.088,55 | 254.033.788 FYN |
| 2112 |  KISSAN KSN | US$0,03673 | -0,34% | -10,38% | US$784.522 | US$6.191,19 | 21.360.225 KSN |
| 2113 |  STARSHIP STARSHIP | US$0,04140 | 2,36% | -0,90% | US$782.793 | US$139,13 | 18.908.258 STARSHIP |
| 2114 |  Planet Mojo MOJO | US$0,02121 | -0,48% | -6,09% | US$774.581 | US$264.418 | 36.526.787 MOJO |
| 2115 |  EGO EGO | US$0,01366 | 4,31% | -15,30% | US$773.326 | US$684.972 | 56.608.820 EGO |
| 2116 |  Dreams Quest DREAMS | US$0,0004933 | 2,81% | -3,29% | US$771.624 | US$19.143,42 | 1.564.101.228 DREAMS |
| 2117 |  Internet of Energy Network IOEN | US$0,002439 | 9,14% | 8,33% | US$773.424 | US$10.726,11 | 317.051.435 IOEN |
| 2118 |  Panda Swap PANDA | US$0,0009517 | 5,30% | -22,49% | US$768.995 | US$18.619,45 | 807.994.351 PANDA |
| 2119 |  MintMe.com Coin MINTME | US$0,004128 | -0,48% | 3,21% | US$766.125 | US$51,56 | 185.590.144 MINTME |
| 2120 |  MoneroV XMV | US$0,2800 | 2,10% | -0,36% | US$756.056 | US$85,33 | 2.700.000 XMV |
| 2121 |  REV3AL REV3L | US$0,002073 | 0,05% | -11,32% | US$758.523 | US$162,75 | 365.950.750 REV3L |
| 2122 |  SolarX SXCH | US$0,01216 | 9,67% | -13,27% | US$754.235 | US$385.035 | 62.002.541 SXCH |
| 2123 |  Element ELMT | US$0,0004355 | -0,10% | -4,05% | US$755.554 | US$187,37 | 1.734.830.085 ELMT |
| 2124 |  SpaceCatch CATCH | US$0,06876 | 6,88% | -12,71% | US$757.372 | US$59.690,24 | 11.015.453 CATCH |
| 2125 |  Veritise VTS | US$0,003309 | -13,34% | -44,00% | US$741.449 | US$4.037,57 | 224.055.263 VTS |
| 2126 |  Captain Tsubasa TSUGT | US$0,004133 | -2,62% | 2,60% | US$739.385 | US$393.113 | 178.880.147 TSUGT |
| 2127 |  FIBOS FO | US$0,0006861 | -5,91% | -13,39% | US$735.213 | US$368,86 | 1.071.593.128 FO |
| 2128 |  Zenqira ZENQ | US$0,009227 | 26,24% | -6,20% | US$751.764 | US$122.272 | 81.470.000 ZENQ |
| 2129 |  Polkadex PDEX | US$0,08835 | 0,53% | -12,47% | US$738.620 | US$122.999 | 8.360.000 PDEX |
| 2130 |  MetaDOS SECOND | US$0,0003198 | -1,49% | -17,01% | US$733.664 | US$475.704 | 2.294.155.677 SECOND |
| 2131 |  Cantina Royale CRT | US$0,003015 | -2,34% | -14,43% | US$733.159 | US$16.054,48 | 243.183.445 CRT |
| 2132 |  Meme Alliance MMA | US$0,008378 | 2,91% | -13,71% | US$732.741 | US$1.020,37 | 87.457.849 MMA |
| 2133 |  ROND ROND | US$0,001592 | 1,31% | -18,91% | US$705.284 | US$121.965 | 443.105.937 ROND |
| 2134 |  LootBot LOOT | US$0,1093 | 4,27% | -6,15% | US$734.283 | US$194.372 | 6.720.070 LOOT |
| 2135 |  BitcoinZ BTCZ | US$0,00005696 | -3,21% | -20,22% | US$717.954 | US$363,58 | 12.604.351.724 BTCZ |
| 2136 |  SUMI SUMI | US$0,0007548 | 50,29% | -32,93% | US$737.297 | US$89.696,18 | 976.846.628 SUMI |
| 2137 |  Cryowar CWAR | US$0,002757 | -2,33% | -29,61% | US$716.691 | US$43.595,72 | 260.000.000 CWAR |
| 2138 |  NvirWorld NVIR | US$0,0006743 | 8,58% | -8,56% | US$709.729 | US$34.066,18 | 1.052.511.922 NVIR |
| 2139 |  Hana HANA | US$0,00008885 | -24,32% | -44,93% | US$774.383 | US$2.017.085 | 8.715.201.266 HANA |
| 2140 |  BOLT BOLT | US$0,0007368 | 0,47% | 0,74% | US$705.468 | US$1.035,19 | 957.427.533 BOLT |
| 2141 |  Satoshi Island STC | US$0,06449 | -1,48% | -13,61% | US$705.800 | US$654,57 | 10.943.978 STC |
| 2142 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 0,23% | -20,13% | US$702.318 | US$18.673,41 | 3.572.880.055.132 GINUX |
| 2143 |  MAGA AGAIN MAGAA | US$0,0006959 | 7,43% | -42,20% | US$695.900 | US$351.022 | 1.000.000.000 MAGAA |
| 2144 |  BABYTRUMP BABYTRUMP | US$0,01915 | 11,94% | 3,53% | US$690.980 | US$10.101,43 | 36.080.445 BABYTRUMP |
| 2145 |  Exverse EXVG | US$0,02152 | 3,67% | -9,79% | US$692.049 | US$315.497 | 32.160.000 EXVG |
| 2146 |  markkacy KACY | US$0,0006887 | 0,17% | -14,56% | US$688.674 | US$738.912 | 999.997.046 KACY |
| 2147 |  CryptoZoon ZOON | US$0,0009696 | 1,13% | -4,91% | US$687.493 | US$14.983,79 | 709.041.982 ZOON |
| 2148 |  Glitch GLCH | US$0,008687 | 85,03% | 64,70% | US$688.698 | US$44,99 | 79.282.952 GLCH |
| 2149 |  Living the Dream LTD | US$0,000006610 | 1,93% | 19,17% | US$688.135 | US$48.440,87 | 104.068.818.580 LTD |
| 2150 |  Noti NOTI | US$0,02751 | 2,61% | -4,02% | US$688.142 | US$10.062,50 | 25.014.766 NOTI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.