Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niza Global NIZA | US$0,00006464 | 7,02% | -7,93% | US$497.093 | US$20.475,83 | 7.689.999.954 NIZA |
| 2252 |  AurusX AX | US$0,1742 | -4,56% | 0,06% | US$497.099 | US$516,08 | 2.853.891 AX |
| 2253 |  Epiko EPIKO | US$0,002834 | 5,94% | 10,20% | US$494.591 | US$3.029,58 | 174.525.608 EPIKO |
| 2254 |  ZeroByte ZB | US$0,0004896 | -8,87% | -25,90% | US$489.611 | US$26.840,98 | 999.968.229 ZB |
| 2255 |  Light LIGHT | US$0,007676 | 0,80% | -3,19% | US$493.361 | US$15,27 | 64.269.692 LIGHT |
| 2256 |  ROD.AI RODAI | US$0,00000001000 | 3,10% | 1,94% | US$475.019 | US$123.179 | 54.799.095.330.128 RODAI |
| 2257 |  BitCone CONE | US$0,0000008800 | 1,64% | -3,99% | US$492.967 | US$115,97 | 562.112.217.518 CONE |
| 2258 |  Idena IDNA | US$0,006533 | 23,21% | 3,83% | US$485.368 | US$432,66 | 74.294.317 IDNA |
| 2259 |  SAFE DEAL SFD | US$0,01498 | 5,41% | -85,64% | US$482.759 | US$21,42 | 32.237.503 SFD |
| 2260 |  Hourglass WAIT | US$0,004962 | 1,30% | -13,95% | US$485.035 | US$2.110,55 | 97.751.977 WAIT |
| 2261 |  Forest Knight KNIGHT | US$0,01046 | 3,24% | -3,92% | US$483.673 | US$198,61 | 46.254.616 KNIGHT |
| 2262 |  Ziktalk ZIK | US$0,001061 | 0,02% | 6,10% | US$482.939 | US$15,43 | 455.257.321 ZIK |
| 2263 |  Infinity PAD IPAD | US$0,0004808 | 2,20% | -32,19% | US$480.783 | US$507,35 | 999.999.990 IPAD |
| 2264 |  Pleasure Coin NSFW | US$0,00001955 | 28,04% | -13,27% | US$478.951 | US$6.038,89 | 24.499.828.829 NSFW |
| 2265 |  Football World Community FWC | - | 0,61% | -0,78% | US$478.455 | US$410.201 | 42.259.695.518.342.000 FWC |
| 2266 |  EVRYNET EVRY | US$0,01180 | -1,04% | -10,51% | US$476.666 | US$161,26 | 40.389.133 EVRY |
| 2267 |  Spike SPIKE | US$0,000001390 | 10,31% | -21,59% | US$473.976 | US$4.127,15 | 341.766.769.444 SPIKE |
| 2268 |  SONM (BEP-20) SNM | US$0,001412 | 44,00% | 36,39% | US$469.197 | US$181,07 | 332.312.236 SNM |
| 2269 |  TDM TDM | US$0,009522 | -32,54% | -46,57% | US$718.539 | US$74.267,48 | 75.462.347 TDM |
| 2270 |  Dimecoin DIME | US$0,0000009800 | 3,18% | -13,32% | US$467.900 | - | 478.333.438.962 DIME |
| 2271 |  Corgi Inu (corgibnb.com) CORGI | US$0,001077 | 48,11% | -47,66% | US$430.851 | US$46.418,49 | 399.999.997 CORGI |
| 2272 |  O3 Swap O3 | US$0,008157 | -2,01% | -2,85% | US$463.519 | US$14.697,78 | 56.827.250 O3 |
| 2273 |  RIZON ATOLO | US$0,0002011 | 14,25% | 25,03% | US$462.685 | US$1.640,87 | 2.301.377.178 ATOLO |
| 2274 |  Konnect KCT | US$0,0002052 | 33,84% | 24,76% | US$455.001 | US$15.881,03 | 2.217.000.010 KCT |
| 2275 |  ONE PUNCH CAT PUNCH | US$0,0005225 | 0,66% | -31,66% | US$444.532 | US$165.154 | 850.709.298 PUNCH |
| 2276 |  Edgeware EDG | US$0,00007188 | 2,58% | -0,30% | US$456.470 | US$628,18 | 6.350.167.832 EDG |
| 2277 |  Metaverse Face MEFA | US$0,00004789 | -0,48% | 0,68% | US$455.735 | US$5.454,14 | 9.515.523.108 MEFA |
| 2278 |  Baby BitCoin BABYBTC | US$0,0004522 | -8,07% | -15,06% | US$452.165 | US$13.629,98 | 999.989.596 BABYBTC |
| 2279 |  Soyjak SOY | US$0,0004908 | 4,83% | 6,63% | US$454.745 | US$3.946,56 | 926.557.989 SOY |
| 2280 |  Uranus (SOL) ANUS | US$0,00005572 | 4,43% | -11,39% | US$454.381 | US$2.080,93 | 8.154.420.496 ANUS |
| 2281 |  Binamon BMON | US$0,003872 | 1,84% | -5,64% | US$447.073 | US$601,34 | 115.453.949 BMON |
| 2282 |  SELO+ SELO | US$0,007597 | -18,67% | 28,95% | US$454.127 | US$65.930,25 | 59.779.364 SELO |
| 2283 |  Smilek to the Bank SMILEK | US$0,0000002300 | 9,08% | -10,91% | US$446.919 | US$3.430,45 | 1.958.901.062.006 SMILEK |
| 2284 |  Baby Neiro Token BABYNEIRO | US$0,000001050 | -0,31% | 3,89% | US$441.323 | US$165.836 | 420.690.000.000 BABYNEIRO |
| 2285 |  Palette PLT | US$63,03 | 2,78% | -5,49% | US$439.230 | - | 6.969 PLT |
| 2286 |  Ginoa GINOA | US$0,1722 | 0,60% | -8,36% | US$439.206 | US$109.914 | 2.549.999 GINOA |
| 2287 |  EML Protocol EML | US$0,0003308 | -5,03% | -10,38% | US$449.912 | US$129.119 | 1.360.145.300 EML |
| 2288 |  Flixxo FLIXX | US$0,005216 | 0,01% | 17,11% | US$439.869 | US$20,40 | 84.323.675 FLIXX |
| 2289 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.463 | - | 6.052.815 CLOAK |
| 2290 |  Leeds United Fan Token LUFC | US$0,05876 | 1,20% | -6,39% | US$435.869 | US$5.545,24 | 7.417.497 LUFC |
| 2291 |  GoCrypto Token GOC | US$0,001725 | -4,02% | -7,21% | US$423.161 | US$1.479,58 | 245.278.438 GOC |
| 2292 |  Nafter NAFT | US$0,0004239 | 1,07% | -7,08% | US$422.912 | US$9,46 | 997.653.481 NAFT |
| 2293 |  Chronicle XNL | US$0,008897 | 4,58% | -4,02% | US$427.417 | US$75.380,11 | 48.040.458 XNL |
| 2294 |  HanChain HAN | US$0,005052 | 2,35% | -3,03% | US$423.452 | US$2.492.533 | 83.821.503 HAN |
| 2295 |  StoryFire BLAZE | US$0,00006761 | 1,82% | -1,87% | US$424.858 | US$34.781,70 | 6.284.068.245 BLAZE |
| 2296 |  Cirus Foundation CIRUS | US$0,006724 | -0,24% | -7,39% | US$420.864 | US$21.108,52 | 62.590.209 CIRUS |
| 2297 |  Zeitgeist ZTG | US$0,009378 | 0,01% | -18,80% | US$422.301 | US$30,89 | 45.031.933 ZTG |
| 2298 |  OXBT (Ordinals) OXBT | US$0,002099 | -0,93% | -0,96% | US$419.874 | - | 200.000.000 OXBT |
| 2299 |  Heroes Chained HEC | US$0,007987 | 3,05% | -6,04% | US$418.926 | US$51.934,22 | 52.450.980 HEC |
| 2300 |  Donut DONUT | US$0,003479 | 4,96% | -8,78% | US$418.674 | US$4,37 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.