Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Venus Reward Token VRT | US$0,00001896 | -1,51% | -9,24% | US$417.040 | US$693,73 | 21.999.981.080 VRT |
| 2302 |  POLKER PKR | US$0,002046 | 25,22% | 4,86% | US$396.153 | US$6.480,12 | 193.639.424 PKR |
| 2303 |  AMC AMC | US$0,00000001000 | 6,62% | 7,68% | US$412.359 | US$2.422,50 | 33.857.107.030.262 AMC |
| 2304 |  SugarBlock SUGARB | US$0,002676 | 4,24% | -7,77% | US$410.482 | US$2.470,60 | 153.395.829 SUGARB |
| 2305 |  Thorstarter XRUNE | US$0,005093 | 2,18% | -27,64% | US$410.958 | US$3.079,02 | 80.689.454 XRUNE |
| 2306 |  Icon.X World ICNX | US$0,03283 | 18,07% | -21,59% | US$409.914 | US$93.382,34 | 12.487.785 ICNX |
| 2307 |  HeFi HEFI | US$0,004075 | -0,20% | 41,25% | US$409.562 | US$337,78 | 100.493.930 HEFI |
| 2308 |  Sonic The Goat GOAT | US$0,0000004600 | 4,21% | -14,41% | US$411.658 | US$535,05 | 886.102.835.021 GOAT |
| 2309 |  XY Finance XY | US$0,04448 | -6,48% | -25,47% | US$400.161 | US$502,72 | 8.996.415 XY |
| 2310 |  Protocol Monsters PMON | US$0,1189 | 3,45% | 0,33% | US$405.529 | US$334,85 | 3.410.185 PMON |
| 2311 |  Bitcoin Standard Hashrate Token BTCST | US$0,03382 | -2,53% | -56,89% | US$412.625 | US$34.831,22 | 12.201.401 BTCST |
| 2312 |  Spartan Protocol SPARTA | US$0,004596 | -3,00% | -14,85% | US$403.979 | US$13.495,53 | 87.905.235 SPARTA |
| 2313 |  Pengycoin PENGY | US$0,0004170 | -6,23% | -36,78% | US$415.171 | US$11.016,16 | 995.704.045 PENGY |
| 2314 |  X X | US$0,0000004300 | -0,37% | -6,12% | US$401.160 | US$14.693,74 | 937.815.300.484 X |
| 2315 |  King Shiba KINGSHIB | US$0,001140 | 2,71% | -0,11% | US$398.938 | US$30,73 | 350.027.372 KINGSHIB |
| 2316 |  Elmo ELMO | US$0,001558 | 4,71% | -9,88% | US$396.740 | US$2.370,19 | 254.574.547 ELMO |
| 2317 |  UNIX Corp UNIX | US$0,001429 | -2,70% | -8,88% | US$396.524 | US$2.082,35 | 277.572.888 UNIX |
| 2318 |  BHO Network BHO | US$0,00008668 | -0,64% | -2,33% | US$396.372 | US$99.339,03 | 4.572.797.884 BHO |
| 2319 |  Zapicorn ZAPI | US$0,0004232 | 6,44% | -25,30% | US$392.705 | US$702,20 | 927.957.896 ZAPI |
| 2320 |  Wombat Exchange WOM | US$0,006784 | 12,87% | 7,50% | US$397.034 | US$18.364,42 | 58.529.174 WOM |
| 2321 |  ZClassic ZCL | US$0,04152 | 2,10% | -0,36% | US$385.617 | - | 9.287.024 ZCL |
| 2322 |  Milady Wif Hat LADYF | US$0,000001580 | -0,51% | -8,04% | US$395.060 | US$452,85 | 249.995.782.914 LADYF |
| 2323 |  SORA XOR | US$0,00000008000 | 7,93% | -62,87% | US$391.739 | US$35.663,14 | 5.068.470.543.513 XOR |
| 2324 |  Blockchain Monster Hunt BCMC | US$0,001582 | 0,70% | -10,94% | US$385.192 | US$829,62 | 243.463.792 BCMC |
| 2325 |  NVIDIA NVDA | US$0,0004862 | 8,26% | -7,23% | US$386.581 | US$8.175,37 | 795.041.455 NVDA |
| 2326 |  HollyGold HGOLD | US$0,08196 | 0,02% | -5,43% | US$384.195 | US$19,30 | 4.687.803 HGOLD |
| 2327 |  PERI Finance PERI | US$0,04489 | 6,66% | 8,17% | US$383.360 | US$148,82 | 8.540.090 PERI |
| 2328 |  Bitswift BITS | US$0,09755 | 2,15% | -1,31% | US$378.964 | US$73,31 | 3.884.635 BITS |
| 2329 |  Let that sink in SINK | US$0,0004903 | -21,97% | 58,38% | US$373.103 | US$155.264 | 760.917.268 SINK |
| 2330 |  SELF Crypto SELF | US$0,001739 | 11,86% | -15,80% | US$380.957 | US$3.323,08 | 219.012.173 SELF |
| 2331 |  RioDeFi RFUEL | US$0,001128 | -0,32% | -6,21% | US$388.617 | US$1.073,59 | 344.550.838 RFUEL |
| 2332 |  CyberFi Token CFi | US$0,1583 | 117,54% | -0,68% | US$380.031 | US$496,44 | 2.400.000 CFi |
| 2333 |  Make America Based Again MABA | US$0,0004078 | -10,91% | 23,02% | US$376.179 | US$10.139,57 | 922.406.264 MABA |
| 2334 |  Plant Vs Undead PVU | US$0,001265 | -0,57% | 7,20% | US$375.691 | US$11.705,65 | 296.947.519 PVU |
| 2335 |  PUMLx PUMLX | US$0,002897 | 0,19% | -4,40% | US$374.396 | US$79.691,93 | 129.250.174 PUMLX |
| 2336 |  Fruits FRTS | US$0,00001758 | -1,70% | -6,93% | US$370.430 | US$83.865,77 | 21.066.845.547 FRTS |
| 2337 |  Bloktopia BLOK | US$0,0006676 | 4,80% | -2,42% | US$369.912 | US$321.699 | 554.071.462 BLOK |
| 2338 |  All In ALLIN | US$0,3820 | -0,75% | -12,57% | US$366.846 | US$10.211,46 | 960.231 ALLIN |
| 2339 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2340 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003650 | 3,09% | -7,75% | US$365.015 | US$166,43 | 100.000.000 DREP |
| 2341 |  Rhythm RHYTHM | US$0,00003545 | -5,27% | -6,49% | US$365.020 | US$686,44 | 10.298.000.000 RHYTHM |
| 2342 |  MangoMan Intelligent MMIT | - | -1,24% | -2,29% | US$364.505 | US$3.995,58 | 361.123.236.215.683 MMIT |
| 2343 |  Mars Token MRST | US$0,001009 | 0,71% | 0,58% | US$360.283 | US$242.727 | 357.176.725 MRST |
| 2344 |  Cyclone Protocol CYC | US$13,82 | 3,03% | -9,56% | US$363.205 | US$2,66 | 26.282 CYC |
| 2345 |  Cryptify AI CRAI | US$0,0005437 | -6,24% | -93,09% | US$380.618 | US$20.916,07 | 700.000.000 CRAI |
| 2346 |  Neutrino System Base Token NSBT | US$0,1275 | 10,88% | 11,14% | US$361.337 | US$1.242,18 | 2.834.678 NSBT |
| 2347 |  Carrieverse CVTX | US$0,001748 | 1,77% | -6,59% | US$362.887 | US$4.299,52 | 207.650.406 CVTX |
| 2348 |  MurAll PAINT | US$0,00003976 | -0,68% | -10,34% | US$368.100 | US$6.368,45 | 9.258.413.166 PAINT |
| 2349 |  Oggy Inu (BSC) OGGY | - | 3,59% | 1,47% | US$356.544 | US$62,33 | 108.125.205.623.924.992 OGGY |
| 2350 |  aiRight AIRI | US$0,001392 | -1,41% | -23,36% | US$356.836 | US$27.323,79 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.