Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CoTrader COT | US$0,00001043 | 0,09% | -0,24% | US$208.597 | US$263,96 | 20.000.000.000 COT |
| 2502 |  Monsterra (MSTR) MSTR | US$0,004015 | 2,17% | -16,63% | US$207.822 | US$38.891,17 | 51.755.556 MSTR |
| 2503 |  LABS Group LABS | US$0,00009310 | -1,11% | -18,32% | US$206.394 | US$32.571,03 | 2.216.879.594 LABS |
| 2504 |  Spellfire SPELLFIRE | US$0,0004436 | -0,78% | 3,71% | US$207.757 | US$108.631 | 468.401.012 SPELLFIRE |
| 2505 |  Life Crypto LIFE | US$0,00007783 | 3,16% | -17,87% | US$204.777 | US$11.337,38 | 2.631.194.572 LIFE |
| 2506 |  Darwinia Commitment Token KTON | US$3,97 | 0,01% | -9,50% | US$203.823 | US$1,33 | 51.314 KTON |
| 2507 |  Massnet MASS | US$0,002080 | 6,70% | 1,26% | US$203.848 | US$9.228,15 | 98.026.147 MASS |
| 2508 |  MetaSoccer MSU | US$0,001728 | -3,88% | -4,55% | US$200.918 | US$471,17 | 116.279.055 MSU |
| 2509 |  Lamas Finance LMF | US$0,02882 | -3,86% | 3,26% | US$206.914 | US$18.676,26 | 7.180.391 LMF |
| 2510 |  ApeSwap BANANA | US$0,0005473 | 2,09% | -4,98% | US$201.364 | US$1.027,28 | 367.899.432 BANANA |
| 2511 |  Eden EDEN | US$0,01493 | 3,44% | -13,48% | US$197.572 | US$35.221,26 | 13.232.627 EDEN |
| 2512 |  Onigiri ONI | US$0,0000004900 | 1,75% | -8,18% | US$199.142 | US$5.412,25 | 407.983.099.999 ONI |
| 2513 |  Suilama SUILAMA | US$0,00001996 | -4,29% | -32,33% | US$199.607 | US$4.108,96 | 10.000.000.000 SUILAMA |
| 2514 |  Crypto Unicorns CU | US$0,004304 | 0,00% | -4,68% | US$203.624 | - | 47.309.372 CU |
| 2515 |  New BitShares NBS | US$0,00007566 | 2,12% | -7,17% | US$197.290 | US$6.002,40 | 2.607.670.560 NBS |
| 2516 |  Emorya Finance EMR | US$0,001482 | 3,04% | 20,71% | US$195.040 | US$4.458,91 | 131.623.151 EMR |
| 2517 |  Veil VEIL | US$0,002264 | 0,22% | 3,86% | US$194.876 | US$105,06 | 86.077.880 VEIL |
| 2518 |  Qrkita Token QRT | US$0,000001940 | 0,02% | -0,49% | US$193.765 | US$169,04 | 99.966.493.120 QRT |
| 2519 |  MakiSwap MAKI | US$0,002804 | 0,01% | 4,00% | US$193.407 | - | 68.971.718 MAKI |
| 2520 |  BlockWallet BLANK | US$0,009945 | 1,86% | -12,91% | US$192.888 | US$6.726,32 | 19.394.814 BLANK |
| 2521 |  Ruff RUFF | US$0,0001959 | 4,94% | 3,03% | US$192.035 | US$211,20 | 980.500.000 RUFF |
| 2522 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2523 |  Don-key DON | US$0,001977 | 11,61% | 2,20% | US$188.876 | US$128,08 | 95.549.868 DON |
| 2524 |  Shackleford SHACK | US$0,1986 | 0,00% | -18,88% | US$188.444 | US$7.168,49 | 949.038 SHACK |
| 2525 |  Nord Finance NORD | US$0,02052 | 2,45% | -8,72% | US$186.835 | US$255,37 | 9.104.582 NORD |
| 2526 |  Fuku-Kun FUKU | US$0,0000005700 | 4,34% | -15,26% | US$184.214 | US$138.199 | 321.819.770.874 FUKU |
| 2527 |  Mithril MITH | US$0,0001855 | 8,43% | -3,76% | US$185.457 | US$1.165,81 | 1.000.000.000 MITH |
| 2528 |  Katchu Coin KATCHU | US$0,0002319 | 3,81% | -30,34% | US$184.251 | US$208,80 | 794.648.610 KATCHU |
| 2529 |  Moby MOBY | US$0,00001845 | 2,04% | -15,89% | US$184.474 | US$830,73 | 10.000.000.000 MOBY |
| 2530 |  MetaFighter MF | US$0,0002939 | 1,11% | -22,69% | US$180.434 | US$60.948,08 | 614.033.258 MF |
| 2531 |  Step® STEP | US$0,0001853 | 1,22% | 0,67% | US$181.849 | US$27,47 | 981.505.923 STEP |
| 2532 |  Earn Network EARN | US$0,0001171 | -0,51% | -14,10% | US$181.454 | US$8.455,59 | 1.549.717.043 EARN |
| 2533 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2534 |  Wolf Safe Poor People WSPP | - | 2,16% | 0,75% | US$180.096 | US$18,45 | 13.504.000.000.000.000 WSPP |
| 2535 |  MNet Pioneer NEER | US$0,009288 | -7,37% | -18,31% | US$180.678 | US$110.782 | 19.453.215 NEER |
| 2536 |  Eminer EM | US$0,0001225 | -0,01% | -0,64% | US$178.166 | - | 1.454.500.099 EM |
| 2537 |  KubeCoin KUBE | US$0,0009437 | -24,61% | 83,60% | US$179.186 | US$28.427,91 | 189.882.166 KUBE |
| 2538 |  OpenWorld OPEN | US$0,003406 | 1,54% | -25,07% | US$175.833 | US$3,23 | 51.617.956 OPEN |
| 2539 |  XcelPay XLD | US$0,003034 | -2,60% | -3,79% | US$175.636 | US$77,01 | 57.898.934 XLD |
| 2540 |  HashBX HBX | US$0,0002781 | 1,96% | -2,65% | US$175.008 | US$54,69 | 629.280.963 HBX |
| 2541 |  İstanbul Başakşehir Fan Token IBFK | US$0,1259 | 5,54% | -16,63% | US$175.860 | US$34.906,79 | 1.397.173 IBFK |
| 2542 |  Equalizer EQZ | US$0,003484 | 0,00% | -40,48% | US$174.204 | - | 50.000.000 EQZ |
| 2543 |  DexToro Pro DTORO | US$0,04713 | -14,28% | -16,47% | US$172.947 | US$100,28 | 3.669.802 DTORO |
| 2544 |  Float Protocol (Bank) BANK | US$0,5299 | 8,15% | -4,90% | US$171.855 | US$300,27 | 324.331 BANK |
| 2545 |  APES APES | US$0,0001711 | -9,49% | -4,65% | US$171.136 | US$187.075 | 999.994.943 APES |
| 2546 |  TE-FOOD TONE | US$0,0002748 | 0,00% | -22,78% | US$171.030 | - | 622.334.706 TONE |
| 2547 |  RunesBridge RB | US$0,002721 | -2,35% | 0,29% | US$170.088 | US$202,06 | 62.500.000 RB |
| 2548 |  Scalia Infrastructure SCALE | US$0,001730 | 7,31% | -29,39% | US$167.869 | US$459,99 | 97.021.825 SCALE |
| 2549 |  Dogecast (dogecast.build) DOGE | US$0,0002929 | 2,08% | -18,77% | US$167.816 | US$246.635 | 573.000.000 DOGE |
| 2550 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.