Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Autobahn Network TXL | US$0,001954 | 7,93% | -0,20% | US$131.086 | US$279,21 | 67.070.793 TXL |
| 2602 |  8PAY 8PAY | US$0,002183 | 0,00% | -10,43% | US$131.000 | - | 60.010.875 8PAY |
| 2603 |  CyberVein CVT | US$0,0001239 | 2,07% | -6,71% | US$131.346 | US$5.518,23 | 1.060.404.496 CVT |
| 2604 |  Little Rabbit v2 LTRBT | - | 87,43% | 43,80% | US$150.472 | US$1.801,31 | 334.131.860.594.663 LTRBT |
| 2605 |  TitanSwap TITAN | US$0,001400 | 0,01% | -12,51% | US$129.632 | - | 92.615.119 TITAN |
| 2606 |  Janet JANET | US$0,0001295 | 11,19% | -2,76% | US$129.491 | US$2.520,31 | 1.000.000.000 JANET |
| 2607 |  DEXA COIN DEXA | US$0,000005180 | -0,32% | -25,62% | US$129.431 | US$38.730,40 | 25.000.000.000 DEXA |
| 2608 |  Metrix Coin MRX | US$0,000007790 | -6,04% | -98,85% | US$129.234 | US$29,35 | 16.583.496.872 MRX |
| 2609 |  Moonft MTC | US$0,2774 | -5,86% | -67,45% | US$91.547 | US$129.060 | 329.999 MTC |
| 2610 |  KOI KOAI | US$0,001568 | 113,50% | 117,28% | US$128.940 | US$656.020 | 82.221.425 KOAI |
| 2611 |  Orion Money ORION | US$0,001335 | -2,66% | -7,45% | US$126.795 | US$20,05 | 95.000.673 ORION |
| 2612 |  Xeno Token XNO | US$0,0001070 | 8,09% | -3,62% | US$126.611 | US$54.626,04 | 1.183.558.942 XNO |
| 2613 |  Idavoll DAO IDV | US$0,0001365 | -4,60% | -2,52% | US$126.134 | US$48,03 | 924.278.318 IDV |
| 2614 |  Kalao KLO | US$0,0006646 | -0,74% | -11,97% | US$126.250 | US$8.885,23 | 189.969.797 KLO |
| 2615 |  Binemon BIN | US$0,0003024 | 0,05% | -58,72% | US$126.023 | US$13,61 | 416.778.746 BIN |
| 2616 |  UTYABSWAP UTYAB | US$0,0001260 | -1,33% | 10,73% | US$125.962 | US$625,63 | 1.000.000.000 UTYAB |
| 2617 |  Jarvis Network JRT | US$0,004336 | 0,09% | -0,24% | US$125.780 | US$119,42 | 29.005.880 JRT |
| 2618 |  Minu MINU | US$0,00000002000 | 2,51% | 0,04% | US$125.465 | US$376,07 | 5.497.762.991.345 MINU |
| 2619 |  My Master War MAT | US$0,001331 | 7,52% | 2,37% | US$124.425 | US$106,26 | 93.504.340 MAT |
| 2620 |  Donkey King DOKY | US$0,00001433 | 2,48% | -14,69% | US$124.310 | US$2.142,10 | 8.674.561.969 DOKY |
| 2621 |  SofaCat SOFAC | US$0,001311 | 2,66% | -3,11% | US$124.080 | US$89.406,51 | 94.613.000 SOFAC |
| 2622 |  Modefi MOD | US$0,007706 | 6,55% | 95,60% | US$123.889 | US$225,58 | 16.076.764 MOD |
| 2623 |  SnowSwap SNOW | US$0,2497 | 0,01% | 5,10% | US$123.773 | US$510,11 | 495.603 SNOW |
| 2624 |  KINE KINE | US$0,006104 | -1,03% | -11,53% | US$123.369 | US$38.362,97 | 20.211.925 KINE |
| 2625 |  Solrise Finance SLRS | US$0,0007998 | -0,73% | 0,74% | US$121.688 | US$538,69 | 152.145.004 SLRS |
| 2626 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2627 |  SifChain erowan | US$0,000004000 | 0,00% | -50,02% | US$121.178 | - | 30.314.323.589 erowan |
| 2628 |  BabyCate BABYCATE | US$0,0000001800 | -3,68% | -14,27% | US$120.835 | US$131.392 | 678.370.367.478 BABYCATE |
| 2629 |  Goons of Balatroon GOB | US$0,0006272 | 3,54% | -10,64% | US$120.669 | US$84,47 | 192.380.511 GOB |
| 2630 |  The Libertarian Dog LIBERTA | US$0,0002013 | -2,50% | 26,49% | US$120.804 | US$45.941,98 | 600.000.000 LIBERTA |
| 2631 |  Axis DeFi AXIS | US$0,05747 | 13,16% | 36,67% | US$119.783 | US$10,55 | 2.084.401 AXIS |
| 2632 |  Unido EP UDO | US$0,001182 | 7,19% | -30,25% | US$119.422 | US$5.247,40 | 101.057.665 UDO |
| 2633 |  Genesis Worlds GENESIS | US$0,0006893 | 0,34% | -22,20% | US$119.427 | US$440,47 | 173.255.733 GENESIS |
| 2634 |  Nvidia Inu NINU | US$0,00001660 | -0,58% | -5,10% | US$119.023 | US$41,52 | 7.169.798.421 NINU |
| 2635 |  SKYPlay SKP | US$0,0007491 | 41,16% | -13,68% | US$117.694 | US$4.240,50 | 157.118.755 SKP |
| 2636 |  DEVAI 0XDEV | US$0,1391 | 68,32% | 51,71% | US$117.434 | US$1.939,49 | 844.494 0XDEV |
| 2637 |  Centric Swap CNS | US$0,000001180 | 7,02% | -7,87% | US$117.231 | US$162.913 | 99.199.000.000 CNS |
| 2638 |  laikaCTO LAIKA | US$0,00007256 | 32,24% | 6,33% | US$115.878 | US$6.808,77 | 1.597.110.300 LAIKA |
| 2639 |  MetamonkeyAi MMAI | US$0,00001890 | 0,02% | -14,09% | US$115.257 | US$14,05 | 6.099.376.989 MMAI |
| 2640 |  HawkFi HAWK | US$0,0001079 | 11,32% | 9,11% | US$111.368 | US$68.750,16 | 1.031.895.935 HAWK |
| 2641 |  The ChampCoin TCC | US$0,002229 | -1,13% | 46,76% | US$111.473 | US$1.687,40 | 50.000.000 TCC |
| 2642 |  MotaCoin MOTA | US$0,001931 | 2,09% | -33,59% | US$111.592 | - | 57.792.468 MOTA |
| 2643 |  FaraLand FARA | US$0,004800 | 0,81% | -22,71% | US$110.047 | US$5.524,01 | 22.928.676 FARA |
| 2644 |  Value Liquidity VALUE | US$0,01798 | -1,74% | -5,49% | US$111.813 | US$157,95 | 6.220.177 VALUE |
| 2645 |  Playcent PCNT | US$0,003050 | -0,83% | -2,60% | US$111.778 | US$47,66 | 36.645.236 PCNT |
| 2646 |  Philosoraptor RAPTOR | US$0,0001145 | 31,13% | 177,06% | US$111.422 | US$74.964,32 | 973.407.926 RAPTOR |
| 2647 |  The Moon Metaverse 2MOON | US$0,000003340 | 0,40% | -2,67% | US$110.820 | US$98.670,60 | 33.219.526.049 2MOON |
| 2648 |  Umoja UMJA | US$0,006674 | -1,12% | -17,79% | US$110.253 | US$2.140,84 | 16.519.075 UMJA |
| 2649 |  Bitune TUNE | US$0,003449 | -1,70% | -15,04% | US$107.965 | US$160,51 | 31.301.449 TUNE |
| 2650 |  SakeToken SAKE | US$0,001070 | -2,94% | -1,48% | US$109.037 | US$12.297,81 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.