Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OrbCity ORB | US$0,0007192 | 28,59% | 37,18% | US$248.780 | US$3.406,01 | 345.914.951 ORB |
| 2452 |  Gold GOLD | US$0,01494 | -0,98% | -18,20% | US$255.035 | US$2.199,98 | 17.075.011 GOLD |
| 2453 |  4P FOUR FOUR | US$0,001193 | -0,38% | -5,43% | US$254.491 | US$17,86 | 213.266.834 FOUR |
| 2454 |  REGENT COIN REGENT | US$0,08837 | 1,62% | -14,93% | US$254.302 | US$1.781.732 | 2.877.614 REGENT |
| 2455 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,18% | 0,29% | US$251.931 | - | 2.885.348.769 ISLAMI |
| 2456 |  PERL.eco PERL | US$0,0005124 | -1,46% | -14,54% | US$251.538 | US$1.699,67 | 490.938.908 PERL |
| 2457 |  Odin Protocol ODIN | US$0,01434 | 2,07% | -15,34% | US$250.551 | US$3.344,80 | 17.468.925 ODIN |
| 2458 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2459 |  LINKA LINKA | US$0,0003573 | 2,10% | -0,36% | US$248.005 | US$18.934,37 | 694.150.020 LINKA |
| 2460 |  Sao Paulo FC Fan Token SPFC | US$0,08383 | 1,24% | -4,72% | US$249.009 | US$11.108,08 | 2.970.447 SPFC |
| 2461 |  HempCoin THC | US$0,0006125 | 108,96% | -34,71% | US$163.824 | - | 267.467.885 THC |
| 2462 |  Metaverser MTVT | US$0,001468 | -4,63% | 7,32% | US$245.249 | US$2.640,19 | 167.113.236 MTVT |
| 2463 |  PYRIN PYI | US$0,0006409 | 19,84% | -35,97% | US$244.348 | US$13.573,05 | 381.268.384 PYI |
| 2464 |  Artisse CATHEON | US$0,0002609 | -6,60% | -6,55% | US$252.697 | US$2.961,82 | 968.534.281 CATHEON |
| 2465 |  Tenti AIRTNT | US$0,00006003 | -0,72% | 0,10% | US$233.048 | US$4.919,16 | 3.882.453.824 AIRTNT |
| 2466 |  Based Shiba Inu BSHIB | US$0,00003284 | 11,80% | 1,92% | US$296.889 | US$4.766,15 | 9.041.391.107 BSHIB |
| 2467 |  Aurigami PLY | US$0,00005840 | 0,00% | -12,34% | US$240.259 | - | 4.114.278.805 PLY |
| 2468 |  PearDAO PEX | US$0,004519 | 0,62% | 0,25% | US$236.323 | US$0,7800 | 52.300.308 PEX |
| 2469 |  Kattana KTN | US$0,02503 | -1,77% | 0,38% | US$234.912 | US$6.500,91 | 9.386.380 KTN |
| 2470 |  MoonBag $MBAG | US$0,000007910 | 0,08% | -25,69% | US$233.630 | US$63.940,54 | 29.547.324.091 $MBAG |
| 2471 |  Arcona ARCONA | US$0,01523 | 98,45% | 99,86% | US$233.562 | US$4.023,67 | 15.335.470 ARCONA |
| 2472 |  Eggdog EGG | US$0,0002479 | 9,76% | -22,10% | US$234.353 | US$10.165,43 | 945.334.730 EGG |
| 2473 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.757 | - | 13.932.255 ZER |
| 2474 |  Galaxis GALAXIS | US$0,0007331 | 1,94% | -17,03% | US$237.229 | US$528.386 | 323.617.938 GALAXIS |
| 2475 |  BullBear AI AIBB | - | 5,43% | 4,66% | US$229.651 | US$2.490,74 | 2.045.833.899.998.990 AIBB |
| 2476 |  PAC Protocol PAC | US$0,00001323 | -4,41% | -98,78% | US$230.849 | US$65,67 | 17.443.000.000 PAC |
| 2477 |  Kangal KANGAL | US$0,000002310 | 0,68% | -6,86% | US$230.525 | US$0,7400 | 100.000.000.000 KANGAL |
| 2478 |  CryptoBlades SKILL | US$0,2625 | 1,04% | -10,01% | US$229.439 | US$5.569,08 | 873.999 SKILL |
| 2479 |  Opium OPIUM | US$0,05437 | -2,46% | -7,97% | US$226.227 | US$49.819,20 | 4.161.204 OPIUM |
| 2480 |  BonusCloud BXC | US$0,00006808 | -10,19% | 1,96% | US$228.227 | US$12,87 | 3.352.137.888 BXC |
| 2481 |  Thrupenny TPY | US$0,002599 | 33,15% | 31,79% | US$227.680 | US$116,18 | 87.595.731 TPY |
| 2482 |  Wonderman Nation WNDR | US$0,01601 | 0,81% | -5,45% | US$227.522 | US$11.062,46 | 14.215.495 WNDR |
| 2483 |  Monetha MTH | US$0,0006198 | -13,88% | 31,89% | US$218.228 | US$14.860,64 | 352.086.984 MTH |
| 2484 |  Bridge Mutual BMI | US$0,003478 | 2,89% | 5,68% | US$225.010 | US$813,57 | 64.697.071 BMI |
| 2485 |  SpiritSwap SPIRIT | US$0,0003804 | -3,66% | -18,89% | US$225.764 | US$6.364,16 | 593.555.922 SPIRIT |
| 2486 |  MainnetZ NetZ | US$0,001560 | -0,32% | -25,01% | US$223.681 | US$206.443 | 143.357.718 NetZ |
| 2487 |  Digital Reserve Currency DRC | US$0,0002241 | 0,09% | -0,24% | US$224.098 | US$237,86 | 1.000.000.000 DRC |
| 2488 |  KingdomStarter KDG | US$0,0004301 | 3,36% | 4,90% | US$228.377 | US$34.677,68 | 531.000.869 KDG |
| 2489 |  Brokoli Network BRKL | US$0,004167 | -0,55% | -2,70% | US$222.813 | US$441,56 | 53.472.622 BRKL |
| 2490 |  Peanut NUX | US$0,004452 | 4,51% | 4,76% | US$222.605 | US$5.114,86 | 50.000.000 NUX |
| 2491 |  Legends of Elysium LOE | US$0,01591 | 0,06% | 0,22% | US$218.931 | US$133.402 | 13.763.427 LOE |
| 2492 |  Tulip Protocol TULIP | US$0,2685 | 20,05% | 3,57% | US$218.865 | US$2.467,53 | 815.206 TULIP |
| 2493 |  Lunar LNR | US$0,002956 | 1,19% | -2,08% | US$218.230 | US$40,31 | 73.830.967 LNR |
| 2494 |  Baby BABY | US$0,0000002200 | -4,59% | -10,11% | US$217.739 | US$8.175,78 | 981.495.757.414 BABY |
| 2495 |  OneRare Foodverse ORARE | US$0,004360 | 1,29% | -19,35% | US$220.420 | US$16,89 | 50.553.711 ORARE |
| 2496 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2497 |  Acquire.Fi ACQ | US$0,006084 | -2,48% | -6,76% | US$213.199 | US$82.897,09 | 35.041.183 ACQ |
| 2498 |  OIN Finance OIN | US$0,006399 | 8,67% | 3,88% | US$210.835 | US$542,28 | 32.950.759 OIN |
| 2499 |  Defina Finance FINA | US$0,002141 | -6,30% | -24,98% | US$209.173 | US$7.321,51 | 97.706.256 FINA |
| 2500 |  UFOPepe UFO | US$0,0002088 | 13,91% | 21,12% | US$208.825 | US$8.491,45 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.