Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oxygen OXY | US$0,004055 | 0,52% | -1,97% | US$164.977 | US$296.276 | 40.689.415 OXY |
| 2552 |  bAlpha BALPHA | US$9,13 | -3,17% | -4,58% | US$164.350 | US$342,32 | 18.000 BALPHA |
| 2553 |  Kryptomon KMON | US$0,0008568 | -2,07% | -24,14% | US$162.663 | US$33.793,83 | 189.843.488 KMON |
| 2554 |  KamPay KAMPAY | US$0,0003999 | 0,00% | -0,01% | US$163.606 | - | 409.090.982 KAMPAY |
| 2555 |  Ninneko NINO | US$0,002514 | -0,55% | -2,81% | US$163.164 | US$615,62 | 64.904.273 NINO |
| 2556 |  BNbitcoin BNBTC | US$0,01525 | 28,23% | 55,93% | US$163.360 | US$1.830,83 | 10.713.035 BNBTC |
| 2557 |  Ojamu OJA | US$0,001787 | 3,83% | 0,88% | US$162.152 | US$51,95 | 90.742.039 OJA |
| 2558 |  IDRX IDRX | US$0,00006103 | 0,00% | -0,45% | US$162.070 | - | 2.655.610.939 IDRX |
| 2559 |  Helmet.insure HELMET | US$0,003745 | 2,48% | -0,49% | US$161.964 | US$8,67 | 43.242.813 HELMET |
| 2560 |  SaTT SATT | US$0,00004989 | -0,06% | 0,00% | US$161.891 | US$58,94 | 3.244.898.181 SATT |
| 2561 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2562 |  Alanyaspor Fan Token ALA | US$0,1182 | 2,74% | -0,54% | US$158.403 | US$41.431,86 | 1.340.618 ALA |
| 2563 |  KING KING | US$0,00001716 | 4,69% | -4,17% | US$159.038 | US$285,76 | 9.270.000.000 KING |
| 2564 |  Refereum RFR | US$0,00003165 | 30,09% | -5,50% | US$158.237 | US$25.371,05 | 4.999.180.100 RFR |
| 2565 |  Ubex UBEX | US$0,00004757 | 35,16% | 3,69% | US$157.264 | US$100,06 | 3.306.258.739 UBEX |
| 2566 |  Infinity Games ING | US$0,00003103 | 3,90% | -3,95% | US$155.155 | US$34.355,42 | 5.000.000.000 ING |
| 2567 |  Shirtum SHI | US$0,0008840 | 1,33% | -3,44% | US$153.654 | US$11.624,91 | 173.823.179 SHI |
| 2568 |  Pacoca PACOCA | US$0,0004590 | 1,96% | 0,32% | US$151.982 | US$228,91 | 331.082.967 PACOCA |
| 2569 |  Papu Token PAPU | - | -12,04% | -42,90% | US$150.036 | US$36.413,02 | 31.705.315.177.457 PAPU |
| 2570 |  Wizardia WZRD | US$0,001191 | -1,34% | -17,72% | US$151.665 | US$35.253,13 | 127.333.160 WZRD |
| 2571 |  Swingby SWINGBY | US$0,0001702 | 21,24% | 16,67% | US$151.445 | US$1.490,21 | 889.788.091 SWINGBY |
| 2572 |  Zelwin ZLW | US$0,002098 | 6,51% | 0,76% | US$151.743 | US$64.143,30 | 72.331.834 ZLW |
| 2573 |  PowerTrade Fuel PTF | US$0,006400 | 14,56% | -6,05% | US$149.204 | US$183.220 | 23.311.586 PTF |
| 2574 |  Envoy A.I ENVOY | US$0,0001685 | -35,31% | -63,49% | US$148.695 | US$28.600,20 | 882.415.424 ENVOY |
| 2575 |  FreedomCoin FREED | US$0,02249 | 19,75% | -4,17% | US$148.554 | - | 6.604.387 FREED |
| 2576 |  XP NETWORK XPNET | US$0,001113 | 13,79% | -8,97% | US$146.767 | US$35.588,52 | 131.870.792 XPNET |
| 2577 |  RealFevr FEVR | US$0,00001363 | -5,10% | -6,26% | US$146.950 | US$2.532,59 | 10.779.065.385 FEVR |
| 2578 |  Carbon CARBON | US$0,004121 | -2,06% | 12,37% | US$145.030 | US$471,84 | 35.188.718 CARBON |
| 2579 |  Kava Swap SWP | US$0,004269 | -0,44% | -11,23% | US$144.531 | US$138.692 | 33.854.166 SWP |
| 2580 |  Furucombo COMBO | US$0,003538 | -3,40% | -17,75% | US$143.527 | US$1.622,46 | 40.569.925 COMBO |
| 2581 |  Solzilla SOLZILLA | - | 4,75% | -0,21% | US$142.216 | US$1.261,23 | 641.180.240.641.250 SOLZILLA |
| 2582 |  Hiblocks HIBS | US$0,00001417 | -5,42% | -2,58% | US$142.891 | US$45,46 | 10.086.444.804 HIBS |
| 2583 |  Magical Blocks MBLK | US$0,001234 | 1,74% | -11,82% | US$142.912 | US$275,04 | 115.766.919 MBLK |
| 2584 |  Metagalaxy Land MEGALAND | US$0,0001428 | -0,82% | -3,27% | US$142.757 | US$59.851,96 | 1.000.000.000 MEGALAND |
| 2585 |  Mars Battle SHOOT | US$0,001550 | 0,96% | -11,77% | US$142.225 | US$226.332 | 91.733.593 SHOOT |
| 2586 |  Ravencoin Classic RVC | US$0,000009630 | -6,45% | -7,60% | US$141.793 | US$929,14 | 14.716.865.960 RVC |
| 2587 |  KonnektVPN KPN | US$0,004398 | -2,28% | 12,26% | US$141.374 | US$1.098,43 | 32.146.416 KPN |
| 2588 |  Swerve SWRV | US$0,007663 | 2,01% | -15,24% | US$141.125 | US$177,78 | 18.415.908 SWRV |
| 2589 |  Centaur CNTR | US$0,00002860 | 7,48% | -6,06% | US$140.977 | US$4,43 | 4.928.458.333 CNTR |
| 2590 |  Mao MAO | US$0,0000001400 | 4,13% | -11,89% | US$139.320 | US$939,37 | 1.000.000.000.000 MAO |
| 2591 |  Decentr DEC | US$0,001280 | -4,45% | -56,90% | US$139.197 | US$2.687,54 | 108.767.633 DEC |
| 2592 |  sunpepe SUNPEPE | US$0,0001369 | -5,87% | -21,96% | US$136.895 | US$2.569,35 | 1.000.000.000 SUNPEPE |
| 2593 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2594 |  Castweet CTT | US$0,07504 | 1,45% | -0,23% | US$134.619 | US$14,30 | 1.793.952 CTT |
| 2595 |  Play Token PLAY | US$0,0001177 | 5,78% | 16,60% | US$132.232 | US$155,61 | 1.123.789.493 PLAY |
| 2596 |  Neblio NEBL | US$0,006425 | 1,34% | 4,11% | US$134.536 | US$5.448,67 | 20.939.418 NEBL |
| 2597 |  Cleo Tech CLEO | US$0,001173 | -0,66% | -9,09% | US$133.417 | US$15,91 | 113.774.330 CLEO |
| 2598 |  ASPO World ASPO | US$0,001654 | 0,63% | 0,13% | US$132.190 | US$135,03 | 79.936.866 ASPO |
| 2599 |  Mr Mayonnaise the Cat MAYO | US$0,0001318 | 3,06% | -15,20% | US$131.768 | US$32.697,75 | 1.000.000.000 MAYO |
| 2600 |  OpenBlox OBX | US$0,00005089 | -2,09% | 10,34% | US$132.031 | US$28.453,11 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.