Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coreto COR | US$0,0003315 | -14,60% | -15,22% | US$75.684 | US$338,57 | 228.283.474 COR |
| 2702 |  Polinate POLI | US$0,0004889 | -8,98% | -4,72% | US$75.432 | US$5,03 | 154.294.330 POLI |
| 2703 |  DEXGame DXGM | US$0,0001183 | 18,26% | 14,97% | US$74.875 | US$3.218,05 | 632.959.612 DXGM |
| 2704 |  ZAIBOT ZAI | US$0,01427 | 0,76% | -1,87% | US$74.863 | US$317,84 | 5.245.087 ZAI |
| 2705 |  IOI Token IOI | US$0,006572 | -1,20% | -9,40% | US$74.682 | US$2.449,84 | 11.363.595 IOI |
| 2706 |  Corite CO | US$0,0006106 | 0,32% | -3,91% | US$74.619 | US$7,92 | 122.199.592 CO |
| 2707 |  X-CASH XCASH | US$0,000001190 | -1,56% | 32,59% | US$74.620 | US$46,99 | 62.820.378.619 XCASH |
| 2708 |  PolkaWar PWAR | US$0,0009005 | -5,11% | -12,19% | US$74.585 | US$984,32 | 82.822.168 PWAR |
| 2709 |  Governor DAO GDAO | US$0,02551 | -3,01% | -6,61% | US$74.233 | US$12,18 | 2.909.493 GDAO |
| 2710 |  Gunstar Metaverse GSTS | US$0,002347 | 0,49% | -6,27% | US$73.443 | US$19.679,70 | 31.290.286 GSTS |
| 2711 |  Kingdomverse KING | US$0,00007228 | 0,15% | -21,34% | US$64.533 | US$367,94 | 892.777.778 KING |
| 2712 |  Bunicorn BUNI | US$0,002596 | 2,27% | -1,55% | US$72.813 | US$113,69 | 28.049.239 BUNI |
| 2713 |  Gary Banking GB | US$0,000006920 | 1,14% | 0,16% | US$72.639 | US$101,00 | 10.500.000.000 GB |
| 2714 |  Apron Network APN | US$0,0007723 | -0,33% | -12,00% | US$72.214 | US$5.358,91 | 93.500.000 APN |
| 2715 |  Nyzo NYZO | US$0,006320 | 5,36% | -7,06% | US$75.326 | US$38,80 | 11.919.651 NYZO |
| 2716 |  Mochi Market MOMA | US$0,001809 | -5,41% | -25,96% | US$71.117 | US$48,13 | 39.311.982 MOMA |
| 2717 |  YOUNES YOUNES | US$0,00007014 | 0,96% | -12,62% | US$70.139 | US$73,70 | 999.998.201 YOUNES |
| 2718 |  GoWithMi GMAT | US$0,00002564 | 0,01% | 5,97% | US$69.843 | US$13,85 | 2.723.550.000 GMAT |
| 2719 |  Argon ARGON | US$0,0007027 | 6,92% | 5,65% | US$69.602 | US$246,77 | 99.048.911 ARGON |
| 2720 |  WOWswap WOW | US$0,06961 | 1,64% | -4,42% | US$69.577 | US$0,1000 | 999.487 WOW |
| 2721 |  Linked Finance World LFW | US$0,002159 | 11,41% | -4,26% | US$69.112 | US$14,19 | 32.013.208 LFW |
| 2722 |  Pascal PASC | US$0,001708 | 2,24% | -2,77% | US$68.294 | US$39,89 | 39.990.181 PASC |
| 2723 |  Nemesis Downfall ND | US$0,000005890 | 2,53% | -19,59% | US$69.745 | US$1.442,84 | 11.839.856.498 ND |
| 2724 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2725 |  LitLab Games LITT | US$0,0002684 | 49,80% | -20,01% | US$78.323 | US$1.625,41 | 291.825.068 LITT |
| 2726 |  Ritocoin RITO | US$0,00003695 | 0,00% | -41,81% | US$67.478 | - | 1.826.405.640 RITO |
| 2727 |  The QWAN QWAN | US$0,001550 | -4,90% | -10,94% | US$67.461 | - | 43.533.333 QWAN |
| 2728 |  ReapChain REAP | US$0,00004819 | 10,16% | 23,98% | US$67.223 | US$880,14 | 1.395.000.000 REAP |
| 2729 |  Atmos ATMOS | US$0,001062 | 2,15% | -0,33% | US$66.575 | US$20,82 | 62.717.622 ATMOS |
| 2730 |  Polylastic POLX | US$0,0000009900 | 15,46% | -16,06% | US$66.402 | US$274,61 | 67.007.683.334 POLX |
| 2731 |  AVACOIN AVACN | US$0,00001686 | -5,60% | -26,95% | US$66.450 | US$325.906 | 3.941.178.304 AVACN |
| 2732 |  Soldex SOLX | US$0,0001574 | 1,74% | -12,52% | US$66.166 | US$43.832,39 | 420.407.146 SOLX |
| 2733 |  Realvirm RVM | US$0,7198 | 0,01% | -41,70% | US$64.780 | - | 90.000 RVM |
| 2734 |  Golff GOF | US$0,006392 | 9,64% | -5,65% | US$63.919 | US$8,92 | 9.999.338 GOF |
| 2735 |  ElvishMagic EMAGIC | US$0,00009766 | -35,47% | -31,22% | US$63.694 | US$2.603,12 | 652.191.768 EMAGIC |
| 2736 |  Green Ben EBEN | US$0,002250 | 3,48% | 58,80% | US$62.788 | - | 27.907.433 EBEN |
| 2737 |  Axe AXE | US$0,01159 | -12,50% | -0,39% | US$60.951 | US$0,9200 | 5.260.968 AXE |
| 2738 |  Salad SALD | US$0,0008075 | 3,42% | -0,98% | US$61.055 | US$183.042 | 75.610.749 SALD |
| 2739 |  Duck DAO (DLP Duck Token) DUCK | US$0,001946 | 7,02% | 0,04% | US$60.933 | US$554,46 | 31.319.195 DUCK |
| 2740 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2741 |  APYSwap APYS | US$0,003344 | 4,44% | -3,54% | US$60.832 | US$639,75 | 18.191.036 APYS |
| 2742 |  TheForce Trade FOC | US$0,0007545 | 1,12% | -0,32% | US$60.513 | US$33,83 | 80.200.000 FOC |
| 2743 |  Spike SPIKE | US$0,00006285 | 2,89% | -12,26% | US$60.208 | US$34,93 | 957.964.983 SPIKE |
| 2744 |  EasyFi EZ | US$0,009426 | 1,22% | -2,80% | US$60.077 | US$782,59 | 6.373.615 EZ |
| 2745 |  Bitboard BB | US$0,0003547 | 0,65% | -16,54% | US$59.145 | US$735.972 | 166.754.836 BB |
| 2746 |  Aluna.Social ALN | US$0,001548 | 7,44% | -1,67% | US$58.402 | US$252,41 | 37.716.866 ALN |
| 2747 |  BitcoinPoS BPS | US$0,009656 | 2,10% | -0,36% | US$57.885 | - | 5.994.733 BPS |
| 2748 |  KeyFi KEYFI | US$0,02162 | 1,58% | -0,68% | US$58.123 | US$6,69 | 2.688.429 KEYFI |
| 2749 |  FutureStarter FS | US$0,0005598 | 1,28% | 3,59% | US$57.942 | US$78,08 | 103.506.349 FS |
| 2750 |  The Crypto Prophecies TCP | US$0,0004954 | -1,64% | -6,88% | US$57.852 | US$417,19 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.