Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bolivarcoin BOLI | US$0,002062 | 1,79% | 2,39% | US$41.201 | - | 19.979.519 BOLI |
| 2802 |  BitBall BTB | US$0,00006798 | 0,02% | -25,34% | US$41.245 | - | 606.692.575 BTB |
| 2803 |  Berry Data BRY | US$0,02058 | 0,23% | -0,74% | US$41.161 | US$791,70 | 2.000.000 BRY |
| 2804 |  Repost Dog $RDOG | US$0,00004105 | 18,47% | -24,12% | US$41.032 | US$1.759,92 | 999.689.170 $RDOG |
| 2805 |  Busy DAO BUSY | US$0,0003264 | -3,96% | -16,36% | US$40.803 | US$836,91 | 125.000.000 BUSY |
| 2806 |  Pawtocol UPI | US$0,0001571 | -0,08% | -27,36% | US$40.522 | US$5.608,65 | 257.924.377 UPI |
| 2807 |  Sakura SKU | US$0,0007628 | -7,39% | -11,40% | US$40.430 | US$832,43 | 53.000.000 SKU |
| 2808 |  Dogy DOGY | US$0,00000005000 | -1,05% | -18,95% | US$40.529 | US$133.226 | 869.874.288.557 DOGY |
| 2809 |  Zyberswap ZYB | US$0,006992 | 3,80% | -0,75% | US$39.313 | US$244,85 | 5.622.515 ZYB |
| 2810 |  EveryCoin EVY | US$0,000004430 | 7,30% | 1,39% | US$41.510 | US$214,85 | 9.380.000.000 EVY |
| 2811 |  To The Sun SUNPUMP | US$0,00004051 | 0,00% | -9,68% | US$38.483 | - | 950.000.000 SUNPUMP |
| 2812 |  Phore PHR | US$0,001233 | -4,41% | 32,69% | US$37.660 | US$0,02000 | 30.535.913 PHR |
| 2813 |  WagyuSwap WAG | US$0,0006995 | 1,26% | -4,10% | US$37.887 | US$132,70 | 54.165.358 WAG |
| 2814 |  Plasma Finance PPAY | US$0,0003033 | 4,73% | 28,81% | US$37.339 | US$0,2300 | 123.116.295 PPAY |
| 2815 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2816 |  Bitspawn SPWN | US$0,00007030 | 2,69% | 15,65% | US$36.144 | US$30,45 | 514.118.905 SPWN |
| 2817 |  Daboo - The Untold Stories! DABOO | US$0,00006626 | -79,62% | -86,60% | US$36.442 | US$86.819,55 | 549.998.985 DABOO |
| 2818 |  Azuki AZUKI | US$0,003204 | 8,01% | -3,23% | US$36.156 | US$1,54 | 11.284.984 AZUKI |
| 2819 |  DORK LORD DLORD | US$0,00003829 | 5,32% | -18,64% | US$35.961 | US$13,42 | 939.243.932 DLORD |
| 2820 |  RoboKiden KIDEN | US$0,02483 | 42,71% | 46,92% | US$35.554 | US$285,91 | 1.431.747 KIDEN |
| 2821 |  April APRIL | US$0,0004146 | 0,58% | -3,98% | US$34.939 | US$305,13 | 84.265.543 APRIL |
| 2822 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2823 |  Damex Token DAMEX | US$0,0006298 | -21,24% | -57,73% | US$33.428 | US$10,18 | 53.076.277 DAMEX |
| 2824 |  Dexlab DXL | US$0,0006355 | 4,73% | 14,89% | US$33.381 | US$67,17 | 52.526.786 DXL |
| 2825 |  Nerd AI NERD | US$0,002509 | 0,00% | -9,58% | US$33.210 | - | 13.236.313 NERD |
| 2826 |  Pancake Bunny BUNNY | US$0,06477 | 1,36% | -10,18% | US$33.046 | US$6.258,91 | 510.232 BUNNY |
| 2827 |  L7 LSD | US$0,0008025 | -4,21% | -26,27% | US$32.857 | US$13.751,36 | 40.941.582 LSD |
| 2828 |  Residual Token eRSDL | US$0,00004493 | -20,13% | 17,60% | US$32.567 | US$118,28 | 724.780.597 eRSDL |
| 2829 |  Art de Finance ADF | US$0,0001799 | -2,64% | -7,27% | US$32.455 | US$11.654,96 | 180.406.874 ADF |
| 2830 |  ZENZO ZNZ | US$0,001059 | -4,41% | -99,32% | US$31.407 | US$0,01000 | 29.667.006 ZNZ |
| 2831 |  Gourmet Galaxy GUM | US$0,009478 | -1,25% | 15,22% | US$31.392 | US$301,72 | 3.312.145 GUM |
| 2832 |  Algebra ALGB | US$0,00008821 | 1,98% | 0,87% | US$31.319 | US$0,08000 | 355.037.472 ALGB |
| 2833 |  ShopNEXT NEXT | US$0,002200 | 26,53% | -29,05% | US$30.617 | - | 13.919.736 NEXT |
| 2834 |  Gamerse LFG | US$0,0001786 | -6,95% | 16,26% | US$30.392 | US$6.973,72 | 170.157.314 LFG |
| 2835 |  Timechain Swap Token TCS | US$0,008377 | 0,07% | 0,26% | US$30.279 | US$1,16 | 3.614.528 TCS |
| 2836 |  TomTomCoin TOMS | US$0,00001100 | 0,01% | -26,68% | US$30.254 | US$245,82 | 2.751.000.000 TOMS |
| 2837 |  Snowball SNOB | US$0,005488 | 3,41% | -10,62% | US$30.142 | US$5,32 | 5.492.417 SNOB |
| 2838 |  extraDNA XDNA | US$0,00002489 | 0,02% | 77,78% | US$29.614 | US$2,49 | 1.190.020.231 XDNA |
| 2839 |  Revolve Games RPG | US$0,0003821 | 0,21% | 8,58% | US$29.553 | US$0,1700 | 77.346.470 RPG |
| 2840 |  CropperFinance CRP | US$0,001042 | 3,18% | -25,73% | US$29.306 | US$1.405,75 | 28.131.000 CRP |
| 2841 |  Poor Doge PDOGE | US$0,0000003000 | 20,78% | -6,23% | US$33.591 | US$34.232,47 | 111.743.633.539 PDOGE |
| 2842 |  Rigel Protocol RGP | US$0,01131 | 1,41% | -0,96% | US$28.222 | US$4,39 | 2.495.012 RGP |
| 2843 |  BLOOP BL00P | US$0,00003852 | 4,83% | 1,39% | US$28.189 | US$3.452,05 | 731.764.350 BL00P |
| 2844 |  ORAO Network ORAO | US$0,0006878 | -1,70% | -6,03% | US$27.099 | US$2.135,26 | 39.397.668 ORAO |
| 2845 |  Ekta EKTA | US$0,0008024 | -12,63% | -8,35% | US$27.898 | US$1.249,76 | 34.769.778 EKTA |
| 2846 |  MMOCoin MMO | US$0,0004023 | 0,28% | -6,48% | US$27.568 | US$1,25 | 68.531.894 MMO |
| 2847 |  Spaceswap MILK2 MILK2 | US$0,003663 | 3,07% | -8,82% | US$27.023 | US$1,06 | 7.376.937 MILK2 |
| 2848 |  Hertz Network HTZ | US$0,000005140 | 0,43% | 2,39% | US$26.929 | US$2,50 | 5.238.410.649 HTZ |
| 2849 |  BEMIL Coin BEM | US$0,00002689 | 1,16% | 2,90% | US$26.890 | US$182,91 | 999.981.241 BEM |
| 2850 |  KOK KOK | US$0,0002459 | 6,97% | -2,01% | US$26.398 | US$335,17 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.