Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SeChain SNN | US$0,0000003300 | 19,68% | -25,17% | US$5.563 | US$8,64 | 17.034.000.000 SNN |
| 2952 |  MDtoken MDTK | US$0,001325 | 2,37% | -1,42% | US$5.443 | - | 4.107.112 MDTK |
| 2953 |  Defis XGM | US$0,00003862 | 2,10% | -0,36% | US$5.197 | US$13,67 | 134.558.580 XGM |
| 2954 |  Martkist MARTK | US$0,0001931 | -31,93% | -33,58% | US$3.274 | - | 16.952.470 MARTK |
| 2955 |  Refinable FINE | US$0,0001400 | 6,21% | 74,34% | US$5.747 | US$145.407 | 41.059.833 FINE |
| 2956 |  WorkQuest Token WQT | US$0,00004521 | 10,20% | 10,01% | US$4.804 | US$37.852,41 | 106.262.145 WQT |
| 2957 |  Elementeum ELET | US$0,0007826 | 0,09% | -0,24% | US$4.087 | US$18,97 | 5.223.113 ELET |
| 2958 |  NestEGG Coin EGG | US$0,00008690 | 14,86% | -0,36% | US$3.680 | - | 42.342.655 EGG |
| 2959 |  UniFarm UFARM | US$0,00009319 | 0,46% | -5,31% | US$3.576 | US$1,48 | 38.375.919 UFARM |
| 2960 |  Haven Protocol XHV | US$0,00004756 | 5,30% | -6,80% | US$3.318 | US$13,84 | 69.773.277 XHV |
| 2961 |  Knight War - The Holy Trio KWS | US$0,0001013 | 3,18% | -2,91% | US$3.190 | US$7,29 | 31.485.404 KWS |
| 2962 |  Landbox LAND | US$0,00003189 | 0,02% | -8,60% | US$2.436 | US$3,99 | 76.385.230 LAND |
| 2963 |  Gem Exchange and Trading GXT | US$0,00002595 | -15,55% | -8,80% | US$2.167 | US$243,62 | 83.529.286 GXT |
| 2964 |  OptionRoom ROOM | US$0,0001727 | 3,89% | -16,83% | US$2.157 | US$41,31 | 12.493.373 ROOM |
| 2965 |  Mate MATE | US$0,0007953 | 1,00% | -4,63% | US$2.147 | US$10,86 | 2.699.727 MATE |
| 2966 |  ETNA Network ETNA | US$0,0001753 | 28,28% | 204,40% | US$2.117 | US$126,90 | 12.079.542 ETNA |
| 2967 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2968 |  CareCoin CARE | US$0,000001050 | 6,73% | 3,83% | US$2.031 | US$1.232,85 | 1.934.505.749 CARE |
| 2969 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | -94,71% | US$1.976 | - | 3.661.430.200 TFBX |
| 2970 |  BSClaunch BSL | US$0,0009862 | 3,92% | -10,92% | US$1.926 | US$0,01000 | 1.953.140 BSL |
| 2971 |  Lead Wallet LEAD | US$0,000003630 | -9,22% | -4,69% | US$1.833 | US$43,82 | 505.310.846 LEAD |
| 2972 |  AquariusCoin ARCO | US$0,0004029 | 0,29% | -21,72% | US$1.827 | - | 4.533.874 ARCO |
| 2973 |  YouSUI XUI | US$0,0006748 | 3,70% | 0,73% | US$1.639 | US$16.433,64 | 2.429.589 XUI |
| 2974 |  Cryptopolis CPO | US$0,00001700 | 2,30% | -2,47% | US$1.512 | US$0,5900 | 88.913.639 CPO |
| 2975 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2976 |  YVS.Finance YVS | US$0,0009048 | -1,74% | -21,45% | US$1.199 | US$100,08 | 1.325.244 YVS |
| 2977 |  Connectome CNTM | US$0,0007815 | -4,21% | -16,30% | US$946 | US$28.930,07 | 1.210.675 CNTM |
| 2978 |  SparkPoint Fuel SFUEL | US$0,00002781 | -0,79% | -20,31% | US$789 | US$0,2600 | 28.373.956 SFUEL |
| 2979 |  Mesefa SEFA | US$0,001810 | -9,93% | 0,00% | US$779 | US$5,00 | 430.655 SEFA |
| 2980 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2981 |  ECOSC ECU | US$0,0005009 | 0,02% | 0,00% | US$431 | US$1,50 | 861.265 ECU |
| 2982 |  S.Finance SFG | US$0,002999 | 32,64% | 19,98% | US$255 | US$1.265,39 | 84.903 SFG |
| 2983 |  FBX by KXCO FBX | US$0,00002670 | -7,91% | -13,31% | US$237 | US$10.886,22 | 8.889.956 FBX |
| 2984 |  ZCore (old) ZCR | US$0,00001759 | -0,59% | 18,54% | US$220 | US$96,61 | 12.505.925 ZCR |
| 2985 |  PREMA PRMX | US$0,0000005800 | -1,09% | -8,95% | US$168 | US$1.503,84 | 288.322.108 PRMX |
| 2986 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -13,47% | 46,88% | US$54 | US$156,82 | 3.162.041.599 WSPP |
| 2987 |  Swiss Cash Coin SWC | US$0,0000004000 | -33,32% | -55,56% | US$48 | US$2,10 | 120.000.000 SWC |
| 2988 |  YFFII Finance YFFII | - | 2,12% | 102,21% | - | US$66,71 | 30.000 YFFII |
| 2989 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,19% | - | US$500.508.733 | - |
| 2990 |  Ethereum Bridged ZED20 ETH.z | US$3.224,37 | 3,03% | -4,72% | - | US$460.692.426 | - |
| 2991 |  Sonic SVM SONIC | US$0,7402 | 4,37% | -32,67% | - | US$300.753.596 | - |
| 2992 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | - | US$97.573.098 | - |
| 2993 |  Xterio XTER | US$0,3039 | -8,07% | 0,00% | - | US$59.227.229 | - |
| 2994 |  Staked USD0 USD0++ | US$0,9171 | -1,05% | -8,16% | - | US$54.075.702 | - |
| 2995 |  Jupiter Perps LP JLP | US$4,24 | 1,40% | -1,18% | - | US$44.875.166 | - |
| 2996 |  WhiteBIT Coin WBT | US$26,96 | 0,37% | -0,18% | - | US$37.677.577 | - |
| 2997 |  Layer3 L3 | US$0,1061 | -1,28% | -13,02% | - | US$37.205.502 | - |
| 2998 |  Bitfinity Network BTF | US$0,09775 | 1,03% | -8,04% | - | US$31.657.932 | - |
| 2999 |  HTX HTX | US$0,000002190 | 2,40% | -12,10% | - | US$31.266.245 | - |
| 3000 |  Marinade MNDE | US$0,09322 | -3,30% | -20,95% | - | US$30.799.276 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.