Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MoneySwap MSWAP | US$0,00001754 | -7,32% | -40,63% | US$26.312 | US$1.011,22 | 1.500.000.000 MSWAP |
| 2852 |  BeatzCoin BTZC | US$0,000009950 | 2,15% | -0,33% | US$25.555 | US$234,55 | 2.568.652.554 BTZC |
| 2853 |  TROLLI CTO TROLLICTO | US$0,00002779 | 1,95% | -10,91% | US$25.549 | US$4,71 | 919.273.566 TROLLICTO |
| 2854 |  DOB on Base DOB | US$0,002542 | 7,23% | -1,32% | US$25.420 | US$86,14 | 10.000.000 DOB |
| 2855 |  Lokr LKR | US$0,0009908 | -0,48% | -16,51% | US$25.393 | US$291.940 | 25.628.273 LKR |
| 2856 |  PhoenixDAO PHNX | US$0,0002878 | 2,15% | 147,50% | US$25.042 | US$27,70 | 87.000.000 PHNX |
| 2857 |  Project TXA TXA | US$0,003724 | -0,60% | 7,88% | US$24.987 | US$5.295,79 | 6.709.998 TXA |
| 2858 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002524 | -11,23% | -23,44% | US$24.305 | US$882,82 | 962.810.869 HAWK |
| 2859 |  Sable Finance SABLE | US$0,004579 | 1,55% | -0,84% | US$23.710 | US$1,04 | 5.178.493 SABLE |
| 2860 |  Uptrennd 1UP | US$0,00005795 | 2,15% | -0,33% | US$23.266 | US$52,28 | 401.460.369 1UP |
| 2861 |  MEMETOON MEME | US$0,000004140 | 1,45% | -4,94% | US$23.321 | US$175.562 | 5.631.405.859 MEME |
| 2862 |  Catman CATMAN | US$0,00002448 | 6,47% | -17,46% | US$23.270 | US$25,18 | 950.392.964 CATMAN |
| 2863 |  CryptoTanks TANK | US$0,0004674 | 17,47% | 16,00% | US$22.720 | US$24,42 | 48.610.000 TANK |
| 2864 |  AirNFTs AIRT | US$0,0002017 | 0,95% | -4,13% | US$22.594 | US$1.243,04 | 112.040.000 AIRT |
| 2865 |  Bitball Treasure BTRS | US$0,04977 | -64,37% | -15,69% | US$22.398 | US$262.033 | 450.000 BTRS |
| 2866 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2867 |  Paxe PAXE | US$0,005038 | 129,98% | -68,40% | US$15.115 | US$656.078 | 3.000.000 PAXE |
| 2868 |  Yield Protocol YIELD | US$0,0006444 | 34,15% | -31,96% | US$21.915 | US$158,23 | 34.009.745 YIELD |
| 2869 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2870 |  Jigstack STAK | US$0,00001210 | -19,32% | 59,18% | US$21.480 | US$3,97 | 1.775.763.939 STAK |
| 2871 |  SynchroBitcoin SNB | US$0,0002622 | 1,64% | 88,20% | US$21.053 | US$196,05 | 80.295.231 SNB |
| 2872 |  UNICORN Token UNI | US$0,0001941 | 2,15% | -0,33% | US$20.756 | US$3,65 | 106.912.509 UNI |
| 2873 |  Spume Protocol SPUME | US$0,0004191 | 3,90% | -7,74% | US$20.680 | US$29,04 | 49.344.600 SPUME |
| 2874 |  BetU BETU | US$0,0001862 | 1,04% | -14,45% | US$20.038 | US$2,90 | 107.608.038 BETU |
| 2875 |  SNOOPYBABE SBABE | US$0,000002020 | 1,55% | -38,28% | US$20.215 | US$97,33 | 10.000.000.000 SBABE |
| 2876 |  ETHA Lend ETHA | US$0,002152 | 6,11% | -7,50% | US$20.138 | US$34,98 | 9.359.425 ETHA |
| 2877 |  ADreward AD | US$0,000002390 | 406,96% | -0,82% | US$20.444 | US$910,58 | 8.571.666.674 AD |
| 2878 |  GuildFi GF | US$0,0006374 | -26,03% | 9,50% | US$18.675 | US$71,82 | 29.300.718 GF |
| 2879 |  Synthetify SNY | US$0,003367 | -0,80% | -5,33% | US$18.941 | US$135.619 | 5.625.000 SNY |
| 2880 |  Tokenbox TBX | US$0,001664 | 0,09% | -0,24% | US$18.697 | US$4,38 | 11.235.451 TBX |
| 2881 |  Sypool SYP | US$0,0002804 | 2,26% | -8,88% | US$18.330 | US$44.482,58 | 65.364.660 SYP |
| 2882 |  ShoeFy SHOE | US$0,001364 | -2,77% | -13,25% | US$17.747 | US$13,80 | 13.013.747 SHOE |
| 2883 |  Ancient Kingdom DOM | US$0,00001118 | 5,78% | -1,06% | US$17.693 | US$11.009,92 | 1.582.994.451 DOM |
| 2884 |  EXGOLAND EXGO | US$0,001577 | -16,61% | -16,61% | US$17.547 | US$10,84 | 11.124.728 EXGO |
| 2885 |  Petoshi PETOSHI | US$0,009668 | 0,64% | -4,56% | US$16.921 | US$2.310,95 | 1.750.212 PETOSHI |
| 2886 |  Crypto Sports Network CSPN | US$0,006209 | 0,02% | -37,15% | US$16.997 | US$182,80 | 2.737.526 CSPN |
| 2887 |  Smoothy SMTY | US$0,003309 | -0,19% | -4,03% | US$16.844 | US$264.083 | 5.089.773 SMTY |
| 2888 |  Weebs WEEBS | US$0,00005223 | -46,82% | -79,58% | US$16.763 | US$7.091,73 | 320.926.604 WEEBS |
| 2889 |  Mrweb Finance (new) AMA | US$0,0002280 | -16,17% | 13,22% | US$16.438 | US$81,83 | 72.089.737 AMA |
| 2890 |  EarthFund 1EARTH | US$0,0002229 | 2,96% | 21,15% | US$16.217 | US$9.214,54 | 72.754.338 1EARTH |
| 2891 |  Goose Finance EGG | US$0,009364 | -3,25% | -9,50% | US$16.434 | US$4.100,52 | 1.755.130 EGG |
| 2892 |  Rune RUNE | US$3,22 | -0,32% | -27,40% | US$16.017 | US$92.709,86 | 4.972 RUNE |
| 2893 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2894 |  Flashstake FLASH | US$0,0001997 | 0,00% | -40,38% | US$15.356 | - | 76.897.832 FLASH |
| 2895 |  Shiba Saga SHIA | US$0,0002791 | -0,71% | -16,53% | US$15.051 | US$6.638,04 | 53.936.830 SHIA |
| 2896 |  Innova INN | US$0,002152 | 0,02% | -40,39% | US$14.850 | US$1,03 | 6.901.771 INN |
| 2897 |  POLKARARE PRARE | US$0,001284 | -6,22% | -4,05% | US$14.613 | US$797,05 | 11.383.253 PRARE |
| 2898 |  Amazy AZY | US$0,0003537 | -1,98% | -22,93% | US$14.476 | US$3.944,57 | 40.923.921 AZY |
| 2899 |  DinoX DNXC | US$0,0004216 | 4,63% | -27,31% | US$14.339 | US$779,36 | 34.011.080 DNXC |
| 2900 |  Knit Finance KFT | US$0,002891 | -3,59% | 0,43% | US$14.167 | US$6.086,42 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.