Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KALM KALM | US$0,01258 | -5,72% | -7,53% | US$107.527 | US$656,84 | 8.550.000 KALM |
| 2652 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2653 |  MetaQ METAQ | US$0,04098 | -25,94% | -7,79% | US$105.644 | US$1.621,99 | 2.577.783 METAQ |
| 2654 |  Finblox FBX | US$0,00005282 | -2,21% | -5,48% | US$105.690 | US$5.571,81 | 2.001.064.427 FBX |
| 2655 |  NFTrade NFTD | US$0,003200 | 0,01% | -4,04% | US$104.780 | US$4,67 | 32.741.175 NFTD |
| 2656 |  Yawn's World YAWN | US$0,00001366 | 0,00% | -10,90% | US$104.359 | - | 7.640.000.000 YAWN |
| 2657 |  Nerve Finance NRV | US$0,002251 | 2,58% | 0,58% | US$104.072 | US$8.473,18 | 46.237.771 NRV |
| 2658 |  MetaMAFIA MAF | US$0,0003778 | 21,46% | -6,53% | US$102.269 | US$41.330,19 | 270.712.816 MAF |
| 2659 |  Ares Protocol ARES | US$0,0004466 | 0,46% | -8,97% | US$103.244 | US$15.718,37 | 231.179.222 ARES |
| 2660 |  TrezarCoin TZC | US$0,0003186 | 2,10% | -0,36% | US$102.316 | - | 321.098.300 TZC |
| 2661 |  Launchblock.com LBP | US$0,00002879 | -2,02% | -18,31% | US$101.331 | US$1.484,59 | 3.519.093.982 LBP |
| 2662 |  Chain of Legends CLEG | US$0,0007435 | 4,00% | -1,23% | US$100.673 | US$4.721,25 | 135.407.027 CLEG |
| 2663 |  CZ THE GOAT CZGOAT | US$0,0001198 | 3,80% | -3,23% | US$99.575 | US$46,90 | 831.500.000 CZGOAT |
| 2664 |  Seigniorage Shares SHARE | US$0,004722 | -0,93% | -5,71% | US$99.160 | US$2,53 | 21.000.000 SHARE |
| 2665 |  PulsePad PLSPAD | US$0,0005980 | -5,84% | -14,05% | US$99.096 | US$406,30 | 165.717.873 PLSPAD |
| 2666 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2667 |  ROCKI ROCKI | US$0,01206 | 9,21% | -6,21% | US$97.163 | US$6.557,23 | 8.057.237 ROCKI |
| 2668 |  YFDAI.FINANCE YF-DAI | US$23,98 | 5,68% | 5,03% | US$95.581 | US$26.308,96 | 3.986 YF-DAI |
| 2669 |  monkey shit inu MSI | US$0,00000003000 | -6,36% | -22,63% | US$95.715 | US$14.197,77 | 2.944.269.839.200 MSI |
| 2670 |  YENTEN YTN | US$0,002219 | -3,43% | 1,18% | US$93.096 | - | 41.952.065 YTN |
| 2671 |  Wet Ass Pussy WAP | US$0,00009344 | -5,98% | -8,94% | US$93.442 | US$3.249,91 | 1.000.000.000 WAP |
| 2672 |  DinoSwap DINO | US$0,0005974 | 1,18% | -2,24% | US$92.877 | US$71,00 | 155.471.247 DINO |
| 2673 |  Basis Cash BAC | US$0,001697 | 0,07% | -15,17% | US$92.592 | US$399,00 | 54.575.145 BAC |
| 2674 |  Hedget HGET | US$0,05231 | -4,76% | -12,79% | US$91.614 | US$834,71 | 1.751.448 HGET |
| 2675 |  Crypto-AI-Robo.com CAIR | US$0,0001031 | 6,04% | -8,96% | US$91.548 | US$9.560,96 | 887.838.786 CAIR |
| 2676 |  Prime Numbers Labs Ecosystem PRNT | US$0,02239 | 16,53% | 25,63% | US$90.781 | US$87,95 | 4.053.657 PRNT |
| 2677 |  Raze Network RAZE | US$0,0007648 | -8,86% | -17,82% | US$90.772 | US$11.519,72 | 118.690.910 RAZE |
| 2678 |  Acorn Protocol ACN | US$0,00001900 | -0,41% | 16,97% | US$88.941 | US$56,59 | 4.682.213.372 ACN |
| 2679 |  Bird.Money BIRD | US$0,8932 | 12,84% | 0,03% | US$84.807 | US$1.263,35 | 94.942 BIRD |
| 2680 |  Peruvian National Football Team Fan Token FPFT | US$0,003945 | 0,81% | -1,54% | US$89.470 | US$77.727,59 | 22.679.998 FPFT |
| 2681 |  Misbloc MSB | US$0,0004316 | -2,16% | -9,97% | US$85.891 | US$50.361,72 | 199.019.940 MSB |
| 2682 |  MCOIN MCOIN | US$0,00008571 | 1,67% | -31,22% | US$85.706 | US$60,42 | 1.000.000.000 MCOIN |
| 2683 |  Cashtree Token CTT | US$0,0004309 | -0,47% | -17,76% | US$86.174 | US$10.157,36 | 200.000.000 CTT |
| 2684 |  DeFiner FIN | US$0,0005079 | 0,42% | -4,15% | US$85.329 | US$127.940 | 168.000.000 FIN |
| 2685 |  Oxbull.tech OXB | US$0,01115 | 0,00% | -39,92% | US$84.866 | - | 7.608.806 OXB |
| 2686 |  Jetcoin JET | US$0,001165 | 0,02% | 0,00% | US$84.759 | US$8,17 | 72.768.025 JET |
| 2687 |  Traxx TRAXX | US$0,001869 | 2,74% | -0,02% | US$83.825 | US$151.510 | 44.845.574 TRAXX |
| 2688 |  Retreeb TREEB | US$0,0001537 | -5,91% | -15,49% | US$84.050 | US$656,86 | 546.916.195 TREEB |
| 2689 |  CryptoTycoon CTT | US$0,1112 | 5,82% | -8,12% | US$83.959 | US$627,56 | 755.206 CTT |
| 2690 |  DOGEMOB DOGEMOB | US$0,0001674 | 1,99% | -2,71% | US$83.602 | US$66,80 | 499.450.092 DOGEMOB |
| 2691 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,03% | 5,33% | US$83.259 | US$1.263.440 | 694.098.308.523 DBZ |
| 2692 |  The HUSL HUSL | US$0,007959 | 3,97% | 13,90% | US$82.614 | US$3.420,43 | 10.379.879 HUSL |
| 2693 |  Finxflo FXF | US$0,0008934 | 0,38% | 3,80% | US$80.706 | US$2,80 | 90.336.617 FXF |
| 2694 |  IQ Protocol IQT | US$0,001749 | -2,64% | 1,11% | US$80.571 | US$33.150,84 | 46.061.937 IQT |
| 2695 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003646 | -0,72% | -1,11% | US$79.287 | US$101.113 | 21.748.353 MUDOL2 |
| 2696 |  Genesis Shards GS | US$0,006599 | 0,00% | -8,34% | US$79.396 | - | 12.030.988 GS |
| 2697 |  Bruh BRUH | US$0,00007736 | 2,05% | -11,11% | US$77.355 | US$308,73 | 1.000.000.000 BRUH |
| 2698 |  Elpis Battle EBA | US$0,003514 | 1,19% | 0,14% | US$77.916 | US$520,62 | 22.172.718 EBA |
| 2699 |  DeFine DFA | US$0,0003034 | -8,08% | -22,40% | US$78.136 | US$487,15 | 257.528.934 DFA |
| 2700 |  DeHive DHV | US$0,01927 | -12,24% | -5,39% | US$77.460 | US$603,64 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.