Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MOVEZ MOVEZ | US$0,00001553 | 1,87% | -30,03% | US$57.725 | US$3.477,94 | 3.717.718.009 MOVEZ |
| 2752 |  SmartCash SMART | US$0,00004058 | -4,41% | -85,27% | US$57.376 | US$0,01000 | 1.413.859.298 SMART |
| 2753 |  Effect AI (old) EFX | US$0,0002276 | 40,82% | 3,73% | US$57.396 | US$645,21 | 252.168.527 EFX |
| 2754 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2755 |  Fractal ID FCL | US$0,003433 | -1,57% | -12,50% | US$56.975 | US$12,21 | 16.595.271 FCL |
| 2756 |  Arix ARIX | US$0,005692 | 7,20% | -12,12% | US$56.444 | US$159.840 | 9.916.490 ARIX |
| 2757 |  Beyond Protocol BP | US$0,0003399 | 23,34% | 23,93% | US$56.107 | US$161,23 | 165.059.723 BP |
| 2758 |  FrontFanz FANX | US$0,0005724 | -13,52% | -22,50% | US$55.922 | US$9.016,75 | 97.696.581 FANX |
| 2759 |  NeverSurrenderOne's NSO | US$0,00008679 | -0,98% | -8,45% | US$55.826 | US$18,47 | 643.211.430 NSO |
| 2760 |  Bufficorn BUFFI | US$0,0000001300 | 0,03% | -14,01% | US$55.647 | US$127.705 | 412.275.876.005 BUFFI |
| 2761 |  LiquidApps DAPP | US$0,00007824 | 0,09% | -0,24% | US$55.541 | US$103,48 | 709.902.294 DAPP |
| 2762 |  ALL BEST ICO ALLBI | US$0,00004155 | 12,58% | -34,03% | US$55.275 | US$153,35 | 1.330.240.533 ALLBI |
| 2763 |  Petals PTS | US$0,000003900 | 14,72% | 11,41% | US$55.075 | US$615,73 | 14.125.000.000 PTS |
| 2764 |  DADDY TRUMP TADDY | US$0,00007565 | 2,90% | -11,25% | US$54.600 | US$2.030,49 | 721.706.179 TADDY |
| 2765 |  JinPeng JIN | US$0,00006358 | 3,09% | -8,19% | US$54.319 | US$66.694,44 | 854.316.386 JIN |
| 2766 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2767 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | 7,77% | 6,81% | US$52.664 | US$1.539,30 | 201.272.222.574 OGGY |
| 2768 |  AdaSwap ASW | US$0,000007830 | 17,28% | 1,12% | US$49.755 | US$208,96 | 6.355.145.237 ASW |
| 2769 |  Era Token (Era7) ERA | US$0,001132 | -1,04% | -5,27% | US$52.091 | US$114,92 | 46.021.643 ERA |
| 2770 |  FOMO BULL CLUB FOMO | US$0,000001560 | -19,75% | -34,41% | US$52.039 | US$1.692,95 | 33.463.524.580 FOMO |
| 2771 |  VIX777 VIX | US$0,00006991 | -34,28% | -95,64% | US$62.699 | US$108.284 | 896.871.728 VIX |
| 2772 |  Neutra Finance NEU | US$0,06599 | 0,36% | 1,67% | US$51.506 | US$3,61 | 780.528 NEU |
| 2773 |  Bowled.io BWLD | US$0,001200 | 2,32% | -0,22% | US$50.534 | US$73,71 | 42.125.000 BWLD |
| 2774 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2775 |  Mytheria MYRA | US$0,002664 | 0,04% | -9,83% | US$50.353 | US$29,94 | 18.898.630 MYRA |
| 2776 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2777 |  Jade Currency JADE | US$0,0009304 | -1,38% | -26,49% | US$49.918 | US$194,22 | 53.652.398 JADE |
| 2778 |  Formation Fi FORM | US$0,0006203 | 0,21% | -1,14% | US$49.472 | US$0,4200 | 79.753.015 FORM |
| 2779 |  Billion Happiness BHC | US$0,9856 | 7,18% | -8,83% | US$49.282 | US$22,34 | 50.000 BHC |
| 2780 |  The Corgi of PolkaBridge CORGIB | - | 1,52% | -11,51% | US$48.692 | US$3,11 | 28.970.000.000.000 CORGIB |
| 2781 |  VIXCO VIX | US$0,00005882 | 0,00% | -98,57% | US$48.274 | - | 820.690.379 VIX |
| 2782 |  Blockchain Cuties Universe Governance BCUG | US$0,03484 | 5,30% | -12,94% | US$48.008 | US$200,70 | 1.377.892 BCUG |
| 2783 |  ShredN SHRED | US$0,2351 | -5,57% | -47,72% | US$49.364 | - | 210.000 SHRED |
| 2784 |  Creaticles CRE8 | US$0,0005999 | 1,48% | -18,93% | US$46.821 | US$242,88 | 78.052.634 CRE8 |
| 2785 |  Hashgard GARD | US$0,000004670 | 4,72% | -2,05% | US$46.709 | US$759,50 | 10.000.000.000 GARD |
| 2786 |  Galaxy Fight Club GCOIN | US$0,003246 | -1,30% | 2,47% | US$46.695 | US$364,05 | 14.384.463 GCOIN |
| 2787 |  PRivaCY Coin PRCY | US$0,003205 | 0,01% | -96,42% | US$46.377 | US$0,01000 | 14.468.056 PRCY |
| 2788 |  COGI COGI | US$0,0007435 | 1,43% | 0,06% | US$45.791 | US$25,35 | 61.587.047 COGI |
| 2789 |  Lanceria LANC | US$0,0001693 | 1,84% | 1,35% | US$45.558 | US$2,31 | 269.152.549 LANC |
| 2790 |  Mist MIST | US$0,0008026 | -47,59% | -8,19% | US$45.231 | US$157.832 | 56.357.088 MIST |
| 2791 |  Sentinel Chain SENC | US$0,0002250 | -3,88% | -19,66% | US$44.375 | US$487,29 | 197.269.666 SENC |
| 2792 |  Tidal Finance TIDAL | US$0,00005082 | -0,30% | 14,15% | US$43.972 | US$70.697,31 | 865.226.229 TIDAL |
| 2793 |  Hot Doge HOTDOGE | US$0,00004379 | 4,31% | -7,24% | US$43.793 | US$618.669 | 1.000.000.000 HOTDOGE |
| 2794 |  Godcat Exploding Kittens GODCAT | US$0,00005465 | 14,84% | -9,51% | US$43.554 | US$1.049,02 | 796.928.437 GODCAT |
| 2795 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2796 |  Shoggoth AI SHOGGOTH | US$0,00004314 | 1,73% | -32,49% | US$43.140 | US$11,32 | 1.000.000.000 SHOGGOTH |
| 2797 |  Coinsbit Token CNB | US$0,00003224 | -48,61% | -52,31% | US$42.924 | US$84,20 | 1.331.266.628 CNB |
| 2798 |  Shield Protocol SHIELD | US$0,1760 | 3,49% | -3,20% | US$43.044 | US$75,84 | 244.499 SHIELD |
| 2799 |  Bitteam token BTT | US$0,00009122 | -9,40% | 7,80% | US$42.052 | - | 460.999.998 BTT |
| 2800 |  Evadore EVA | US$0,0002336 | 51,48% | 73,08% | US$40.610 | US$15.846,34 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.