Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2025

Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2901Lucretius Lucretius LUCUS$0,000057190,02%1,42%US$14.007US$2,00244.923.666 LUC
2902Rage Fan Rage Fan RAGEUS$0,0002422-29,53%14,21%US$13.740US$473,7656.719.938 RAGE
2903Love Power Market Love Power Market LPMUS$0,02199-4,35%-38,90%US$13.683US$2.518,53622.204 LPM
2904JOOPS JOOPS JOOPSUS$0,00000184014,87%-1,12%US$13.654US$391,197.422.500.000 JOOPS
2905RED TOKEN RED TOKEN REDUS$0,0000019901,97%-3,80%US$12.959US$31.001,186.500.834.106 RED
2906Sportcash One Sportcash One SCONEXUS$0,00100001,80%-0,28%US$12.706US$154,3012.706.570 SCONEX
2907LGCY Network LGCY Network LGCYUS$0,000001000-3,40%-23,56%US$12.737US$89,9812.714.000.000 LGCY
2908Alphr finance Alphr finance ALPHRUS$0,0073231,59%1,56%US$12.663US$48,971.729.085 ALPHR
2909CorionX CorionX CORXUS$0,000096571,96%2,15%US$12.545US$23,16129.910.129 CORX
2910Innovative Bioresearch Coin Innovative Bioresearch Coin INNBCUS$0,000000010000,00%0,00%US$12.289-1.229.800.000.000 INNBC
2911Step Hero Step Hero HEROUS$0,0009267-0,02%-15,58%US$12.002US$5.337,3512.951.109 HERO
2912Terran Coin Terran Coin TRRUS$0,000493316,72%9,15%US$11.668US$44.621,2723.653.359 TRR
2913Nsure.Network Nsure.Network NSUREUS$0,0020400,04%-9,74%US$11.563US$140.3305.668.964 NSURE
2914Phoenix Token Phoenix Token PHXUS$0,00034920,00%0,00%US$11.510-32.959.585 PHX
2915SPORT SPORT SPORTUS$0,00038900,98%-9,28%US$11.405US$113,2729.316.736 SPORT
2916Operation Phoenix Operation Phoenix $OPHXUS$0,00013191,78%-16,23%US$11.202US$1,0084.958.763 $OPHX
2917Kawaii Islands Kawaii Islands KWTUS$0,00036445,31%-6,59%US$10.931US$3,9330.000.000 KWT
2918Meme Cup Meme Cup MEMECUPUS$0,00001177-3,92%-22,35%US$10.592US$33,56900.000.000 MEMECUP
2919BonFi BonFi BNFUS$0,000035290,02%0,00%US$10.497US$28,68297.418.335 BNF
2920Tachyon Protocol Tachyon Protocol IPXUS$0,00003863-18,27%-0,38%US$10.310US$0,9700266.858.531 IPX
2921SPRINT SPRINT SWPUS$0,00005298-5,35%3,01%US$10.318US$255,94194.732.594 SWP
2922Virtual Versions Virtual Versions VVUS$0,000027080,00%-4,93%US$10.042-370.827.638 VV
2923Sator Sator SAOUS$0,00018001,02%8,61%US$9.882US$99,9654.913.292 SAO
2924Gaj Finance Gaj Finance GAJUS$0,0050394,60%1,91%US$9.783US$52,951.941.413 GAJ
2925AFEN Blockchain Network AFEN Blockchain Network AFENUS$0,000066471,57%-16,36%US$9.763US$4,25146.865.359 AFEN
2926blockbank blockbank BBANKUS$0,00004613-22,79%-10,17%US$9.759US$143,49211.561.980 BBANK
2927Lithosphere Lithosphere LITHOUS$0,00015561,38%-7,45%US$9.694US$10.316,0762.316.885 LITHO
2928Islander Islander ISAUS$0,000017483,14%-6,48%US$9.537US$34,67545.753.780 ISA
2929Guider Guider GDRUS$0,000036481,71%9,59%US$9.468US$12,62259.564.000 GDR
2930Grimm Grimm GRIMMUS$0,00015452,10%-0,36%US$9.347US$31,4860.501.300 GRIMM
2931NBX NBX BYNUS$0,0010250,01%-5,43%US$9.089US$147.2768.863.175 BYN
2932Moniwar Moniwar MOWAUS$0,00081691,40%-1,59%US$8.831US$59,8510.810.810 MOWA
2933Warena Warena RENAUS$0,0012434,85%-5,39%US$8.527US$5.895,956.862.242 RENA
2934Paybswap Paybswap PAYBUS$0,000054801,56%-74,10%US$8.446US$22,91154.142.639 PAYB
2935NuriFootBall NuriFootBall NRFBUS$0,00004017-6,31%-15,21%US$8.359US$27,89208.080.000 NRFB
2936MetaShooter MetaShooter MHUNTUS$0,0002577-0,72%-3,10%US$8.314US$5.596,7732.260.173 MHUNT
2937beFITTER beFITTER FIUUS$0,00017452,28%-6,88%US$8.290US$23,0247.498.130 FIU
2938Kuverit Kuverit KUVUS$0,0000027500,02%-8,85%US$8.179US$2,292.974.904.136 KUV
2939Vivo Vivo VIVOUS$0,001498-35,66%-20,10%US$8.075-5.391.794 VIVO
2940Ormeus Ecosystem Ormeus Ecosystem ECOUS$0,000003590-1,35%-1,66%US$8.004US$46,312.230.453.136 ECO
2941Luna Rush Luna Rush LUSUS$0,0016222,89%-2,58%US$7.382US$13,984.550.147 LUS
2942Acoin Acoin ACOINUS$0,0057942,10%18,04%US$7.069US$2,441.220.085 ACOIN
2943SORA Validator Token SORA Validator Token VALUS$0,01712-7,47%-30,65%US$6.985US$4.507,00408.003 VAL
2944MetaverseX MetaverseX METAXUS$0,0024507,75%3,22%US$6.739US$94,312.750.000 METAX
2945Drops Ownership Power Drops Ownership Power DOPUS$0,0055810,00%-15,36%US$6.563US$717.9761.176.034 DOP
2946Decentral Games ICE Decentral Games ICE ICEUS$0,000028384,53%-11,25%US$6.434US$4.568,67226.662.490 ICE
2947Skyrim Finance Skyrim Finance SKYRIMUS$0,00029790,05%-11,85%US$6.048US$412,6620.300.000 SKYRIM
2948Indexed Finance Indexed Finance NDXUS$0,0070450,09%-0,24%US$6.022US$92,05854.801 NDX
2949Kumala Herris Kumala Herris MAWAUS$0,0000059900,00%-14,15%US$5.988-999.999.999 MAWA
2950Platypus Finance Platypus Finance PTPUS$0,00014212,42%-9,51%US$5.888US$154,6441.436.585 PTP

Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.

59/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2025 - Halaman 59 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan