Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GOATS GOATS | US$0,0005055 | -1,58% | -30,72% | - | US$6.476.271 | - |
| 3052 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,00% | - | US$6.457.909 | - |
| 3053 |  P2P Solutions foundation P2PS | US$208,51 | 2,88% | -4,55% | - | US$6.353.050 | - |
| 3054 |  dog with apple in mouth APPLE | US$0,02295 | -20,92% | 549,48% | - | US$6.401.425 | - |
| 3055 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,1898 | -98,60% | 942,64% | - | US$6.366.071 | - |
| 3056 |  Anzen Finance USDZ | US$0,9900 | 5,01% | 1,88% | - | US$6.117.884 | - |
| 3057 |  Sui DePIN SUIDEPIN | US$0,006759 | -16,21% | 0,00% | - | US$6.406.602 | - |
| 3058 |  Moonwell WELL | US$0,04888 | 16,91% | -14,76% | - | US$5.956.128 | - |
| 3059 |  OMNIA Protocol OMNIA | US$0,2797 | -0,46% | -6,71% | - | US$5.997.099 | - |
| 3060 |  Luigi Mangione LUIGI | US$0,008891 | 22,34% | 47,82% | - | US$5.862.899 | - |
| 3061 |  rats (Ordinals) rats | US$0,00005122 | 6,62% | -15,24% | - | US$5.854.639 | - |
| 3062 |  SLEX Token SLEX | US$3,80 | 5,60% | 5,99% | - | US$5.754.633 | - |
| 3063 |  Eigenpie EGP | US$2,66 | 2,09% | -1,72% | - | US$5.658.107 | - |
| 3064 |  AVA AI AVA | US$38,01 | 570,43% | 0,00% | - | US$5.780.660 | - |
| 3065 |  Baby Shark Meme BABYSHARK | US$0,03505 | 1,30% | -74,09% | - | US$5.563.127 | - |
| 3066 |  JUNGLEDOGE JUNGLE | US$0,000004720 | -1,64% | -20,81% | - | US$5.569.730 | - |
| 3067 |  Ai16z AI16Z | US$0,09088 | 1,00% | 0,00% | - | US$5.683.587 | - |
| 3068 |  Hedera Guild Game HGG | US$0,001321 | 0,14% | -35,12% | - | US$5.569.168 | - |
| 3069 |  AgentLayer AGENT | US$0,04276 | -4,61% | -4,90% | - | US$5.642.641 | - |
| 3070 |  sci-hub SCIHUB | US$0,01110 | 4,89% | -34,84% | - | US$5.503.076 | - |
| 3071 |  Dinero DINERO | US$0,1273 | 11,14% | 32,62% | - | US$5.148.750 | - |
| 3072 |  Amnis Aptos Coin AMAPT | US$8,99 | 7,05% | -6,84% | - | US$5.402.204 | - |
| 3073 |  RWAX APP | US$0,008251 | 63,76% | 40,38% | - | US$4.978.230 | - |
| 3074 |  PEPE MAGA MAGA | US$0,0002136 | 493,21% | 555,70% | - | US$4.937.849 | - |
| 3075 |  InfluxAI Token IFAI | US$0,02905 | -5,94% | -11,77% | - | US$4.893.884 | - |
| 3076 |  Bybit Staked SOL BBSOL | US$197,63 | 2,61% | -6,97% | - | US$4.770.720 | - |
| 3077 |  AI Agent Layer AIFUN | US$0,03492 | 7,87% | -17,12% | - | US$4.826.110 | - |
| 3078 |  Just do buy DOBUY | US$0,2419 | -1,65% | 1,35% | - | US$5.284.406 | - |
| 3079 |  Lava Network LAVA | US$0,1558 | 2,37% | 7,95% | - | US$4.752.640 | - |
| 3080 |  Luigi Inu LUIGI | US$0,008898 | 22,45% | 47,86% | - | US$4.769.183 | - |
| 3081 |  Trust The Process TRUST | US$0,005525 | -6,88% | -37,59% | - | US$4.705.157 | - |
| 3082 |  Pizza (Ordinals) PIZZA | US$1,50 | 5,44% | -6,62% | - | US$4.641.483 | - |
| 3083 |  OneCoinBuy OCB | US$0,06096 | 3,19% | 37,29% | - | US$5.170.698 | - |
| 3084 |  Kekius Maximus (kekiustoken.vip) KEKIUS | US$0,02994 | 1,00% | 0,00% | - | US$4.584.800 | - |
| 3085 |  WEEX Token WXT | US$0,03149 | 2,34% | 84,77% | - | US$4.344.444 | - |
| 3086 |  mETH Protocol COOK | US$0,03079 | 12,62% | -2,58% | - | US$4.280.030 | - |
| 3087 |  GAMA Coin GAMA | US$1,50 | 9,84% | 17,21% | - | US$4.278.693 | - |
| 3088 |  Altered State Token ASTO | US$0,02578 | 18,04% | -42,87% | - | US$4.256.477 | - |
| 3089 |  PinLink PIN | US$2,10 | 6,89% | -10,76% | - | US$4.115.507 | - |
| 3090 |  Biconomy Exchange Token BIT | US$0,000008000 | -1,19% | -6,45% | - | US$4.160.436 | - |
| 3091 |  Large Language Model Based LLM | US$0,00001954 | 0,00% | 0,00% | - | US$3.967.752 | - |
| 3092 |  Lester LESTER | US$0,002973 | 5,79% | -13,63% | - | US$4.078.960 | - |
| 3093 |  GINGER GANG GINGER | US$0,005033 | 0,00% | 0,00% | - | US$3.986.865 | - |
| 3094 |  Pythia PYTHIA | US$0,02741 | -19,42% | 0,00% | - | US$3.971.461 | - |
| 3095 |  SORA GROK GROK | US$0,0008685 | 430,71% | 327,09% | - | US$3.929.585 | - |
| 3096 |  Sendcoin SEND | US$0,05371 | -12,73% | -27,36% | - | US$3.848.402 | - |
| 3097 |  Doland Tremp TREMP | US$0,1641 | 4,13% | -11,99% | - | US$3.801.318 | - |
| 3098 |  Token.com TOKEN | US$0,005439 | 0,00% | 0,00% | - | US$3.762.585 | - |
| 3099 |  SubQuery Network SQT | US$0,005348 | 29,25% | 4,77% | - | US$3.703.772 | - |
| 3100 |  TRI SIGMA TRISIG | US$0,03688 | 22,76% | -18,72% | - | US$3.624.244 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.