Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mountain Protocol USDM | US$0,9997 | 0,03% | 0,02% | - | US$1.254.572 | - |
| 3252 |  MSTR MSTR | US$0,0008050 | -98,65% | 209,88% | - | US$1.329.523 | - |
| 3253 |  StarryNift SNIFT | US$0,04213 | -4,35% | -8,98% | - | US$1.278.313 | - |
| 3254 |  Empyreal EMP | US$290,40 | 16,30% | 9,08% | - | US$1.249.471 | - |
| 3255 |  TOX TOX | US$0,002459 | -0,80% | -16,38% | - | US$1.260.477 | - |
| 3256 |  Quantlytica QTLX | US$0,3099 | 16,48% | 41,25% | - | US$1.227.600 | - |
| 3257 |  CrossFi XFI | US$0,6350 | 0,59% | 4,66% | - | US$1.229.267 | - |
| 3258 |  Agent S AGENT S | US$0,01814 | 0,00% | 0,00% | - | US$1.214.644 | - |
| 3259 |  WPAY WPAY | US$0,1038 | 1,32% | -4,08% | - | US$1.205.687 | - |
| 3260 |  Windfall Token WFT | US$0,06121 | 39,34% | 440,33% | - | US$1.196.739 | - |
| 3261 |  Ross Ulbricht ROSS | US$0,02737 | -7,94% | 29,42% | - | US$1.187.500 | - |
| 3262 |  AxonDAO Governance Token AXGT | US$0,3117 | 15,26% | 7,42% | - | US$1.190.569 | - |
| 3263 |  KANGO KANGO | US$0,00005227 | 41,23% | -11,28% | - | US$1.149.124 | - |
| 3264 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6341 | 1,17% | -7,05% | - | US$1.124.992 | - |
| 3265 |  MOG CAT MOG | US$0,0005575 | -90,12% | 4,00% | - | US$1.113.223 | - |
| 3266 |  Poppy POPPY | US$0,004263 | -70,81% | -85,08% | - | US$1.100.556 | - |
| 3267 |  Terra Classic USD (Wormhole) USTC | US$0,01824 | 3,30% | -6,87% | - | US$1.105.224 | - |
| 3268 |  Avery Games AVERY | US$0,08963 | 2,12% | -3,37% | - | US$1.094.320 | - |
| 3269 |  Kollectiv KOL | US$0,03130 | 1,85% | -20,92% | - | US$1.082.046 | - |
| 3270 |  Based Fartcoin FARTCOIN | US$0,0003235 | 4,62% | 130,57% | - | US$1.093.119 | - |
| 3271 |  Cats (catshouse.live) CATS | US$0,00001478 | 1,98% | -29,34% | - | US$1.084.124 | - |
| 3272 |  M3M3 M3M3 | US$0,05875 | 10,07% | -14,25% | - | US$1.042.619 | - |
| 3273 |  flork cto FLORK | US$0,01848 | -9,47% | -46,12% | - | US$1.043.272 | - |
| 3274 |  BIG BIG | US$0,02692 | 23,49% | 36,41% | - | US$1.032.238 | - |
| 3275 |  STAGE STAGE | US$0,0008361 | -1,69% | -28,00% | - | US$1.021.822 | - |
| 3276 |  PolyAlpha Finance ALPHA | US$0,07379 | 5,29% | -5,79% | - | US$1.021.799 | - |
| 3277 |  Limitless LIMITLESS | US$0,005455 | 152,61% | 339,08% | - | US$1.015.741 | - |
| 3278 |  Mice (Ordinals) MICE | US$0,0009018 | 8,82% | -23,68% | - | US$999.031 | - |
| 3279 |  Summit SUMMIT | US$0,0003988 | 0,87% | -9,29% | - | US$1.001.241 | - |
| 3280 |  Redbelly Network RBNT | US$0,1785 | 20,34% | -0,63% | - | US$1.023.464 | - |
| 3281 |  2024PUMP PUMP | US$0,0000005400 | 2,56% | -2,26% | - | US$1.001.292 | - |
| 3282 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00002392 | 2,00% | 816,33% | - | US$1.003.545 | - |
| 3283 |  Duck AI DUCKAI | US$0,01690 | -4,08% | 0,00% | - | US$976.304 | - |
| 3284 |  Polytrader by Virtuals POLY | US$0,01822 | 13,79% | -31,77% | - | US$992.878 | - |
| 3285 |  MCNCOIN MCN | US$2,40 | 0,03% | -21,35% | - | US$996.754 | - |
| 3286 |  Boomer BOOMER | US$0,004580 | 13,73% | 0,22% | - | US$924.359 | - |
| 3287 |  FUTUREXCRYPTO FXC | US$1,80 | 1,56% | -2,35% | - | US$973.713 | - |
| 3288 |  nomAI NOMAI | US$0,02895 | 35,54% | 19,48% | - | US$968.830 | - |
| 3289 |  Peapods Finance PEAS | US$8,21 | 0,35% | -12,26% | - | US$940.998 | - |
| 3290 |  doginme DOGINME | US$0,0002854 | 45,08% | 9,17% | - | US$872.311 | - |
| 3291 |  DisChain DIS | US$0,01536 | 23,85% | -39,22% | - | US$956.912 | - |
| 3292 |  Fast And Ai FASTAI | US$0,00002279 | -4,99% | -62,51% | - | US$979.953 | - |
| 3293 |  Memetic / PepeCoin MEME | US$0,009117 | 4,72% | -9,84% | - | US$978.712 | - |
| 3294 |  Squad3 SQ3 | US$0,03819 | -10,56% | -63,21% | - | US$958.539 | - |
| 3295 |  1000x by Virtuals 1000X | US$0,01011 | 114,55% | 167,99% | - | US$869.897 | - |
| 3296 |  PrivateAI PGPT | US$0,1127 | 15,37% | 20,59% | - | US$931.051 | - |
| 3297 |  SocialGood SG | US$0,1975 | -2,56% | -0,43% | - | US$919.560 | - |
| 3298 |  wstUSDT WSTUSDT | US$1,06 | -0,06% | 1,12% | - | US$925.089 | - |
| 3299 |  4EVERLAND 4EVER | US$0,005208 | -8,87% | -12,62% | - | US$921.724 | - |
| 3300 |  Michi MICHI | US$0,1048 | 6,35% | 7,01% | - | US$915.765 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.