Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  mini MINI | US$0,02062 | 0,55% | -14,07% | - | US$1.827.154 | - |
| 3202 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0003267 | -86,62% | 4,00% | - | US$1.767.654 | - |
| 3203 |  Plena Finance PLENA | US$0,01760 | 5,38% | -6,92% | - | US$1.780.831 | - |
| 3204 |  BOTIFY BOTIFY | US$0,02200 | 17,87% | 0,00% | - | US$1.724.337 | - |
| 3205 |  TRUMP DOGS DOGS | US$0,0002426 | 289,66% | -16,94% | - | US$1.711.597 | - |
| 3206 |  Alterverse AVC | US$0,007059 | 15,59% | 7,73% | - | US$1.722.615 | - |
| 3207 |  Dreamcoins DREAM | US$0,002837 | -4,68% | -39,23% | - | US$1.705.527 | - |
| 3208 |  XEN Crypto XEN | US$0,0000001200 | 8,09% | -2,97% | - | US$1.712.788 | - |
| 3209 |  sekoia by Virtuals SEKOIA | US$0,05915 | 21,23% | -10,53% | - | US$1.702.296 | - |
| 3210 |  pepe in a memes world PEW | US$0,000001140 | 3,31% | -6,94% | - | US$1.643.766 | - |
| 3211 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2484 | -12,23% | 73,77% | - | US$1.724.503 | - |
| 3212 |  Squid Game (squidgame.top) SQUID | US$0,000002140 | -93,47% | -99,91% | - | US$1.677.929 | - |
| 3213 |  Book of Meme 3.0 BOME | - | 350,83% | -5,26% | - | US$1.656.081 | - |
| 3214 |  SHIB ON SOLANA SHIB | US$0,00002163 | 1,99% | -0,73% | - | US$1.571.958 | - |
| 3215 |  COW COW | US$0,008810 | -36,40% | 30,04% | - | US$1.576.877 | - |
| 3216 |  Milady Cult Coin CULT | US$0,001518 | 3,97% | -19,11% | - | US$1.570.498 | - |
| 3217 |  Trenches AI TRENCHAI | US$0,006541 | 3,93% | -22,12% | - | US$1.557.168 | - |
| 3218 |  RZcoin RZ | US$12,40 | -5,58% | -4,38% | - | US$1.553.250 | - |
| 3219 |  Bacon Protocol BAC | US$0,02022 | -40,48% | 0,00% | - | US$1.540.548 | - |
| 3220 |  Cheyenne CHEYENNE | US$0,001577 | 0,57% | 8,03% | - | US$1.541.763 | - |
| 3221 |  STRATEGIC BITCOIN RESERVE SBR | US$1,16 | 36,58% | 33,25% | - | US$1.612.107 | - |
| 3222 |  Frax Finance - Frax Ether FRXETH | US$3.211,82 | 3,31% | -4,66% | - | US$1.528.181 | - |
| 3223 |  SUI Desci Agents DESCI | US$0,01087 | -10,94% | -36,32% | - | US$1.479.376 | - |
| 3224 |  ApexToken APX | US$0,4167 | 7,90% | -2,17% | - | US$1.512.772 | - |
| 3225 |  Tema TEMA | US$0,02180 | -7,19% | 12,44% | - | US$1.521.920 | - |
| 3226 |  Pundu PUNDU | US$0,004820 | 2,57% | -7,34% | - | US$1.476.243 | - |
| 3227 |  Bounty BNTY | US$0,03025 | 49,81% | 96,32% | - | US$1.442.246 | - |
| 3228 |  PINs Network Token PINS | US$0,01273 | -1,11% | -8,53% | - | US$1.424.382 | - |
| 3229 |  Smart Game Finance SMART | US$0,002385 | 4,34% | 2,34% | - | US$1.434.165 | - |
| 3230 |  ALIENX AIX | US$0,01375 | 4,72% | -31,31% | - | US$1.406.780 | - |
| 3231 |  TEH EPIK DUCK EPIK | US$0,008494 | 9,50% | -23,56% | - | US$1.401.667 | - |
| 3232 |  TUBES TUBES | US$1,99 | -0,61% | -7,27% | - | US$1.407.570 | - |
| 3233 |  OverProtocol OVER | US$0,08518 | 29,08% | 25,83% | - | US$1.350.935 | - |
| 3234 |  SmartWorld Global SWGT | US$0,1951 | 1,86% | -1,76% | - | US$1.417.790 | - |
| 3235 |  Sol Beats BEATS | US$0,01352 | 17,22% | -28,28% | - | US$1.377.306 | - |
| 3236 |  PEPE TRUMP | US$0,000001390 | -91,41% | -94,33% | - | US$1.369.655 | - |
| 3237 |  rats (Ethereum) RATS | US$0,02309 | 5,00% | 4,00% | - | US$1.382.452 | - |
| 3238 |  Phoenix PHNIX | US$0,00007988 | -6,01% | 39,87% | - | US$1.385.410 | - |
| 3239 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,001434 | -19,46% | 0,00% | - | US$1.370.890 | - |
| 3240 |  Carbon Capture CCO2 | US$5,45 | 0,43% | 20,96% | - | US$1.340.042 | - |
| 3241 |  Real Games RG | US$0,002797 | 40,29% | 3,41% | - | US$1.334.174 | - |
| 3242 |  Songbird SGB | US$0,008341 | 6,26% | -3,86% | - | US$1.283.391 | - |
| 3243 |  FUD FUD | US$0,0000001800 | 2,50% | -17,49% | - | US$1.326.509 | - |
| 3244 |  American Coin USA | US$0,000002720 | 22,45% | 51,68% | - | US$1.321.436 | - |
| 3245 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03381 | 28,61% | -23,74% | - | US$1.282.804 | - |
| 3246 |  Panther Ai PAI | US$0,07228 | -1,06% | -5,60% | - | US$1.302.401 | - |
| 3247 |  UGOLD Inc. UGOLD | US$2.809,15 | -0,34% | 1,72% | - | US$1.364.253 | - |
| 3248 |  Resistance Dog REDO | US$0,1584 | 9,55% | -4,72% | - | US$1.289.941 | - |
| 3249 |  Dogecast DOGECAST | US$0,03696 | 1,75% | 10,49% | - | US$1.294.359 | - |
| 3250 |  Simmi SIMMI | US$0,0001512 | 12,48% | -23,35% | - | US$1.263.907 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.