Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TitanX TITANX | US$0,0000004400 | 3,68% | -8,38% | - | US$611.985 | - |
| 3402 |  Metacraft MCTP | US$0,3537 | -6,02% | 2,89% | - | US$597.811 | - |
| 3403 |  Marso.Tech MARSO | US$0,002787 | 0,36% | 5,18% | - | US$595.623 | - |
| 3404 |  PopDog POPDOG | US$0,002641 | 19,17% | 4,07% | - | US$592.644 | - |
| 3405 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004477 | 2,39% | 4,82% | - | US$600.847 | - |
| 3406 |  Abey ABEY | US$0,1323 | 4,83% | 4,28% | - | US$590.429 | - |
| 3407 |  CoinW Token CWT | US$0,04431 | 2,15% | -3,69% | - | US$590.292 | - |
| 3408 |  nftxbt by Virtuals NFTXBT | US$0,02222 | 23,75% | 76,30% | - | US$564.969 | - |
| 3409 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,19% | 14,23% | - | US$581.010 | - |
| 3410 |  StakeVault.Network SVN | US$0,009957 | -6,18% | -26,35% | - | US$603.293 | - |
| 3411 |  Daram DARAM | US$0,00001102 | -1,14% | -4,70% | - | US$577.488 | - |
| 3412 |  Poppy POPPY | US$0,001882 | -12,45% | 0,00% | - | US$559.273 | - |
| 3413 |  Evercraft Ecotechnologies $ECET | US$0,03394 | 0,35% | 0,62% | - | US$569.261 | - |
| 3414 |  I love puppies PUPPIES | US$0,0000001100 | 1,27% | -18,84% | - | US$565.970 | - |
| 3415 |  888 888 | US$0,1709 | 26,65% | 90,67% | - | US$553.004 | - |
| 3416 |  Lifeform Token LFT | US$0,03448 | -13,71% | 79,64% | - | US$563.991 | - |
| 3417 |  NuLink NLK | US$0,01741 | -0,54% | -9,91% | - | US$557.911 | - |
| 3418 |  LOOPY (SUI) LOOPY | US$0,0000002300 | 25,44% | -8,81% | - | US$561.409 | - |
| 3419 |  Bitcoin Cats 1CAT | US$0,001172 | 3,46% | -10,09% | - | US$547.996 | - |
| 3420 |  Optopia OPAI | US$0,001056 | 18,65% | -8,03% | - | US$550.703 | - |
| 3421 |  EchoLink Network ECHO | US$0,1270 | -0,43% | -7,69% | - | US$550.879 | - |
| 3422 |  Gekko HQ GEKKO | US$0,000001950 | 2,41% | -6,77% | - | US$544.174 | - |
| 3423 |  QBX QBX | US$0,01917 | -11,79% | -26,74% | - | US$543.690 | - |
| 3424 |  Zoo World ZOO | US$0,02681 | -1,68% | 0,00% | - | US$542.913 | - |
| 3425 |  " " UNKOWN | US$0,05239 | 20,55% | 10,60% | - | US$544.339 | - |
| 3426 |  Everclear NEXT | US$0,08618 | 12,94% | -7,48% | - | US$541.863 | - |
| 3427 |  Sommelier SOMM | US$0,01386 | 6,98% | -9,94% | - | US$541.185 | - |
| 3428 |  Megalink MG8 | US$0,02794 | -3,27% | -6,91% | - | US$547.679 | - |
| 3429 |  INVITE Token INVITE | US$0,004174 | -1,95% | -14,52% | - | US$525.041 | - |
| 3430 |  Token Metrics AI TMAI | US$0,003969 | -0,80% | -22,55% | - | US$528.726 | - |
| 3431 |  Lord Of SOL LOS | US$0,00003870 | 3,21% | -8,37% | - | US$511.409 | - |
| 3432 |  Doggo (doggocto.com) DOGGO | US$0,000001930 | 5,07% | -15,22% | - | US$521.230 | - |
| 3433 |  Book of Ethereum BOOE | US$0,2267 | -5,73% | -22,77% | - | US$520.609 | - |
| 3434 |  XOXNO XOXNO | US$0,04891 | 15,12% | 0,23% | - | US$523.922 | - |
| 3435 |  Neuron NRN | US$0,1775 | 6,04% | -18,89% | - | US$498.140 | - |
| 3436 |  Ready to Fight RTF | US$0,02979 | 0,45% | 4,96% | - | US$522.138 | - |
| 3437 |  NEOT NEOTECH | US$0,02323 | 11,12% | 0,49% | - | US$509.598 | - |
| 3438 |  xPET tech XPET | US$0,05521 | 2,96% | -7,06% | - | US$518.740 | - |
| 3439 |  U2U Network U2U | US$0,008214 | 1,77% | -13,50% | - | US$515.338 | - |
| 3440 |  Eternal AI EAI | US$0,1486 | 1,82% | 4,48% | - | US$441.608 | - |
| 3441 |  PepeAI PEPEAI | US$0,0001634 | 2,10% | -36,08% | - | US$516.129 | - |
| 3442 |  DNA DNA | - | -0,93% | -3,46% | - | US$508.637 | - |
| 3443 |  Harold HAROLD | US$0,02052 | -12,28% | 21,73% | - | US$507.538 | - |
| 3444 |  Bongo Cat BONGO | US$0,02035 | -8,39% | -29,16% | - | US$510.466 | - |
| 3445 |  Kontos KOS | US$0,04600 | 5,33% | -11,50% | - | US$501.854 | - |
| 3446 |  JUSD Stable Token JUSD | US$0,9991 | -0,12% | -0,08% | - | US$503.944 | - |
| 3447 |  H4CK Terminal by Virtuals H4CK | US$0,01350 | 40,00% | -19,08% | - | US$499.496 | - |
| 3448 |  Nuklai NAI | US$0,007172 | 0,59% | 5,10% | - | US$507.319 | - |
| 3449 |  Zedxion ZEDXION | US$0,3624 | 0,52% | -7,44% | - | US$497.060 | - |
| 3450 |  Yao Ming IAOMIN | US$0,01032 | -20,17% | -25,95% | - | US$476.926 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.