Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Snake wif Hat SSSSS | US$0,002410 | 77,45% | 19,17% | - | US$303.728 | - |
| 3603 |  Unseen UNCN | US$0,5254 | -1,42% | -7,02% | - | US$301.941 | - |
| 3604 |  IX Swap IXS | US$0,3507 | 3,41% | -3,18% | - | US$294.477 | - |
| 3605 |  Flame Protocol FLAME | US$0,0001230 | -6,89% | -6,64% | - | US$307.803 | - |
| 3606 |  Freela FREL | US$0,0002058 | 0,14% | -17,80% | - | US$288.646 | - |
| 3607 |  BBQCOIN BBQ | US$0,03083 | -0,95% | -21,12% | - | US$292.903 | - |
| 3608 |  Grow Token GROW | US$0,1221 | 7,11% | -4,42% | - | US$289.377 | - |
| 3609 |  Fautor FTR | US$0,01624 | 11,70% | -26,68% | - | US$290.793 | - |
| 3610 |  Future Token FTR | US$5,19 | -1,82% | -14,13% | - | US$296.700 | - |
| 3611 |  Knot Diffie-Hellman KNOT | US$0,003770 | 40,26% | -37,84% | - | US$284.161 | - |
| 3612 |  FlowerAI FLOWER | US$0,001823 | -8,43% | -42,34% | - | US$287.395 | - |
| 3613 |  Autonio NIOX | US$0,001033 | 0,18% | -15,52% | - | US$286.739 | - |
| 3614 |  Klaytn KLAY | US$0,2132 | 3,28% | 1,29% | - | US$283.057 | - |
| 3615 |  zkLend ZEND | US$0,07653 | 8,84% | -29,32% | - | US$285.838 | - |
| 3616 |  Zephyr Protocol ZEPH | US$1,37 | 2,00% | 4,99% | - | US$270.155 | - |
| 3617 |  Stryke SYK | US$0,1125 | 10,20% | -4,46% | - | US$281.913 | - |
| 3618 |  LABUBU SOL LABUBU | US$0,0006544 | 22,20% | 4,87% | - | US$279.681 | - |
| 3619 |  GGEBI GGB | US$0,05598 | 0,91% | 16,65% | - | US$283.147 | - |
| 3620 |  lmeow LMEOW | US$0,02464 | -3,13% | -23,92% | - | US$289.192 | - |
| 3621 |  Joe coin JOE | US$0,02770 | 3,75% | -8,73% | - | US$289.765 | - |
| 3622 |  Vancelian AKTIO | US$0,1650 | -0,72% | -3,31% | - | US$278.141 | - |
| 3623 |  KittyCake KCAKE | US$0,000001850 | 0,00% | -3,14% | - | US$274.749 | - |
| 3624 |  President Trump 47 | US$0,002936 | 3,69% | 43,51% | - | US$281.408 | - |
| 3625 |  Moontax CPAI | US$0,1512 | -1,34% | -31,74% | - | US$277.502 | - |
| 3626 |  MicroVisionChain SPACE | US$0,6664 | -2,63% | -11,60% | - | US$277.432 | - |
| 3627 |  Naifu NAIFU | US$0,0003819 | 24,98% | 15,33% | - | US$198.126 | - |
| 3628 |  Bandit on Base BANDIT | US$0,00005775 | 24,15% | 211,09% | - | US$275.187 | - |
| 3629 |  Tardi TARDI | US$0,01971 | 0,25% | -24,98% | - | US$274.704 | - |
| 3630 |  Vyvo Coin VSC | US$0,009899 | -3,48% | -19,80% | - | US$273.167 | - |
| 3631 |  Sage Universe SAGE | US$0,01543 | -6,24% | 0,00% | - | US$242.329 | - |
| 3632 |  MikeToken MKT | - | -11,37% | 55,13% | - | US$270.845 | - |
| 3633 |  FOGNET FOG | US$0,06704 | -0,49% | -11,21% | - | US$279.123 | - |
| 3634 |  Abi ABI | US$0,01244 | 3,77% | -19,35% | - | US$270.468 | - |
| 3635 |  Loop Network LOOP | US$0,02996 | 6,42% | -6,16% | - | US$268.707 | - |
| 3636 |  IZE IZE | US$0,01809 | 0,01% | 1,61% | - | US$269.044 | - |
| 3637 |  Satoshi Nakamoto SATOSHI | US$3,30 | 31,47% | 102,92% | - | US$268.276 | - |
| 3638 |  Avalaunch XAVA | US$0,5107 | 0,60% | -9,11% | - | US$265.267 | - |
| 3639 |  WYscale WYS | US$9,99 | -0,04% | -4,77% | - | US$263.644 | - |
| 3640 |  Otto $OTTO | US$0,004528 | 12,04% | -16,75% | - | US$263.901 | - |
| 3641 |  TendaCoin TND | - | 2,31% | -37,83% | - | US$264.763 | - |
| 3642 |  Fefe FEFE | US$0,004319 | -1,01% | -13,55% | - | US$264.561 | - |
| 3643 |  Guanciale by Virtuals GUAN | US$0,007739 | 12,65% | -43,75% | - | US$266.105 | - |
| 3644 |  Sanko GameCorp DMT | US$29,19 | -0,85% | -26,12% | - | US$255.490 | - |
| 3645 |  Crown Token CROWN | US$0,5523 | -5,96% | 22,51% | - | US$260.389 | - |
| 3646 |  Wasder WAS | US$0,001104 | 1,07% | 0,23% | - | US$258.704 | - |
| 3647 |  Academic Labs AAX | US$0,01417 | 2,77% | 6,20% | - | US$259.294 | - |
| 3648 |  WX Token WX | US$0,02225 | 18,53% | 20,00% | - | US$266.342 | - |
| 3649 |  Rabbit RAB | US$0,002939 | 11,44% | 6,58% | - | US$260.349 | - |
| 3650 |  X Money XMONEY | US$0,4233 | -0,49% | 48,19% | - | US$258.488 | - |
| 3651 |  Ponder PNDR | US$0,05162 | 3,32% | -1,70% | - | US$259.509 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.