Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ParkCoin KPK | US$1,09 | -0,34% | -3,28% | - | US$257.140 | - |
| 3653 |  Ordiswap ORDS | US$0,001489 | 4,28% | -2,66% | - | US$254.827 | - |
| 3654 |  Baby Bitcoin BBTC | US$0,0009579 | 1,84% | -20,89% | - | US$253.974 | - |
| 3655 |  xcDOT xcDOT | US$6,67 | 3,88% | -5,32% | - | US$241.999 | - |
| 3656 |  Banana Tape Wall BTW | US$0,0003354 | 11,35% | -25,65% | - | US$379.547 | - |
| 3657 |  Param PARAM | US$0,005753 | 1,74% | -22,63% | - | US$246.964 | - |
| 3658 |  Xpense XPE | US$0,2220 | 2,13% | -10,24% | - | US$256.418 | - |
| 3659 |  Vainguard VAIN | US$0,01419 | 105,76% | -37,12% | - | US$253.449 | - |
| 3660 |  Baby Sen by Sentio BSEN | US$0,002336 | -26,99% | 0,22% | - | US$248.410 | - |
| 3661 |  COQ AI COQAI | US$0,01086 | 12,15% | 84,30% | - | US$250.661 | - |
| 3662 |  PeacePal AI PEACE | US$0,001491 | -30,42% | -4,51% | - | US$246.812 | - |
| 3663 |  PATCHWORK NAVAL NAVAL | US$0,003386 | -6,89% | -37,66% | - | US$248.365 | - |
| 3664 |  Faith Tribe FTRB | US$0,003750 | 4,47% | 6,78% | - | US$243.723 | - |
| 3665 |  Limoverse LIMO | US$0,01138 | -1,40% | 2,34% | - | US$245.618 | - |
| 3666 |  Moongate MGT | US$0,01389 | 28,83% | 0,89% | - | US$255.680 | - |
| 3667 |  Overnight.fi USD+ (Blast) USD+ | US$0,9973 | 0,38% | -0,07% | - | US$244.661 | - |
| 3668 |  EVDC Network EVDC | US$0,00002467 | 3,83% | -6,89% | - | US$247.530 | - |
| 3669 |  SpecialMetalX SMETX | US$1,64 | 1,05% | 8,63% | - | US$245.451 | - |
| 3670 |  Vameon VON | US$0,000006030 | 2,95% | -38,20% | - | US$244.251 | - |
| 3671 |  $GAME Token GAME | US$0,01779 | 1,91% | -7,03% | - | US$243.342 | - |
| 3672 |  Peezy (peezy.vip) PEEZY | US$0,00001161 | -3,07% | 35,80% | - | US$248.577 | - |
| 3673 |  xDAI xDAI | US$0,9980 | 0,55% | 0,07% | - | US$243.849 | - |
| 3674 |  Punk Vault (NFTX) PUNK | US$127.084 | 21,66% | -2,32% | - | US$243.529 | - |
| 3675 |  Gamer Arena GAU | US$0,03082 | -5,28% | -10,44% | - | US$241.690 | - |
| 3676 |  Reality Spiral RSP | US$0,000009880 | -10,76% | -31,29% | - | US$243.527 | - |
| 3677 |  Crow Computer CROW | US$0,0004060 | -2,78% | -30,50% | - | US$239.843 | - |
| 3678 |  Capverse CAP | US$0,03264 | -2,12% | -6,46% | - | US$244.484 | - |
| 3679 |  Guru Network GURU | US$0,01434 | 8,93% | -1,03% | - | US$234.383 | - |
| 3680 |  Massa MAS | US$0,07882 | 12,45% | 2,11% | - | US$238.381 | - |
| 3681 |  Based Turbo TURBO | US$0,00006208 | -16,32% | -43,67% | - | US$235.682 | - |
| 3682 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001552 | 8,94% | 69,47% | - | US$242.908 | - |
| 3683 |  FIGHT FIGHT | US$0,0003451 | -1,25% | 31,30% | - | US$238.373 | - |
| 3684 |  RGAMES RGAME | US$0,0006117 | 4,90% | -6,82% | - | US$236.666 | - |
| 3685 |  Sender ASI | US$0,06487 | -4,35% | -6,74% | - | US$236.865 | - |
| 3686 |  XDAG XDAG | US$0,003881 | 0,72% | -0,32% | - | US$234.174 | - |
| 3687 |  Beers BEER | US$0,001673 | -91,27% | -66,14% | - | US$229.211 | - |
| 3688 |  Tour Billion TBC | US$0,1476 | 9,37% | -8,03% | - | US$230.728 | - |
| 3689 |  Coby COBY | US$0,003952 | 21,76% | -10,90% | - | US$235.357 | - |
| 3690 |  Open Meta City OMZ | US$0,09857 | -0,79% | 7,51% | - | US$228.111 | - |
| 3691 |  Lush AI LUSH | US$0,001481 | -14,97% | -32,64% | - | US$233.293 | - |
| 3692 |  DORA AI by Virtuals DORA | US$0,007030 | 4,89% | 10,17% | - | US$230.930 | - |
| 3693 |  Medicle MDI | US$0,006983 | -1,50% | -22,60% | - | US$247.850 | - |
| 3694 |  Vela Exchange VELA | US$0,02344 | -1,14% | 32,55% | - | US$235.591 | - |
| 3695 |  NORMIE NORMIE | US$0,004655 | 30,97% | 31,83% | - | US$146.676 | - |
| 3696 |  Loky by Virtuals LOKY | US$0,003496 | 13,55% | -25,38% | - | US$217.000 | - |
| 3697 |  PunkAI PUNKAI | US$0,00001682 | -12,78% | 3,54% | - | US$232.524 | - |
| 3698 |  Euro Shiba Inu EShib | - | -55,14% | -34,64% | - | US$225.134 | - |
| 3699 |  Kim Exchange KIM | US$0,006931 | 1,94% | -22,99% | - | US$234.235 | - |
| 3700 |  Ink Finance QUILL | US$0,1461 | 10,79% | -40,79% | - | US$229.447 | - |
| 3701 |  Fofar (fofar.io) FOFAR | US$0,000006360 | 0,00% | -9,42% | - | US$229.284 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.