Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  HoldCoin HOLD | US$0,0005486 | -3,20% | -37,29% | - | US$226.412 | - |
| 3703 |  AI ROCKET by Virtuals ROCKET | US$0,01302 | 49,50% | 21,01% | - | US$224.859 | - |
| 3704 |  Zedxion USDZ | US$0,9975 | -0,06% | -0,01% | - | US$227.405 | - |
| 3705 |  Bullieverse $BULL | US$0,002733 | 5,83% | -20,60% | - | US$225.846 | - |
| 3706 |  Starbase STAR | US$0,0001317 | 3,80% | -0,05% | - | US$224.473 | - |
| 3707 |  Nigella Coin NIGELLA | US$0,2858 | -11,41% | -83,03% | - | US$194.995 | - |
| 3708 |  Milo Inu MILO | US$0,00000002000 | 1,11% | -11,41% | - | US$204.286 | - |
| 3709 |  HbarSuite HSUITE | US$0,001110 | -4,24% | -9,93% | - | US$204.472 | - |
| 3710 |  ChompCoin CHOMP | US$0,07543 | 32,15% | 10,89% | - | US$83.045,64 | - |
| 3711 |  Niggachain AI Layer 2 N2 | US$0,003471 | 12,73% | 0,00% | - | US$216.181 | - |
| 3712 |  Seraph by Virtuals SERAPH | US$0,01634 | 5,14% | -20,92% | - | US$220.374 | - |
| 3713 |  Indigo Protocol - iUSD IUSD | US$0,9930 | 1,18% | 0,58% | - | US$223.608 | - |
| 3714 |  MContent MCONTENT | - | -8,40% | -37,24% | - | US$221.397 | - |
| 3715 |  AIRian AIR | US$0,03413 | -0,61% | -1,50% | - | US$213.527 | - |
| 3716 |  ELON BUYS TIKTOK EBT | US$0,00004958 | 0,00% | 0,00% | - | US$219.005 | - |
| 3717 |  TAP FANTASY TAP | US$0,0006165 | 7,84% | -14,67% | - | US$217.918 | - |
| 3718 |  Chumbi Valley CHMB | US$0,00006956 | 0,98% | 5,60% | - | US$216.907 | - |
| 3719 |  Oracle ORCL | US$0,04528 | -26,10% | 51,37% | - | US$206.381 | - |
| 3720 |  infraX INFRA | US$15,19 | 21,16% | -5,94% | - | US$216.434 | - |
| 3721 |  TALE TALE | US$0,0006590 | -12,87% | 0,00% | - | US$226.524 | - |
| 3722 |  Evmos EVMOS | US$0,01761 | -9,00% | -18,57% | - | US$214.742 | - |
| 3723 |  HamsterChamp HMC | US$0,01534 | 24,63% | 3,89% | - | US$216.627 | - |
| 3724 |  Arnold ARNOLD | US$0,001362 | 43,03% | 0,00% | - | US$215.038 | - |
| 3725 |  DragonX DRAGONX | US$0,000004790 | 4,69% | -16,57% | - | US$220.221 | - |
| 3726 |  Tusima Network TSM | US$0,004155 | 16,21% | 0,85% | - | US$209.696 | - |
| 3727 |  Baby Fwog BABYFWOG | US$0,007142 | 13,34% | 299,19% | - | US$212.480 | - |
| 3728 |  Bird Dog BIRDDOG | US$0,001026 | 18,14% | -7,50% | - | US$213.604 | - |
| 3729 |  NORA NORA | US$0,002338 | 14,23% | 0,00% | - | US$203.819 | - |
| 3730 |  exSat Network XSAT | US$9,06 | -0,79% | -19,44% | - | US$213.951 | - |
| 3731 |  READY! READY | US$0,006226 | 1,80% | -11,60% | - | US$210.182 | - |
| 3732 |  ZKGPT ZKGPT | US$0,002075 | -18,12% | -15,44% | - | US$210.122 | - |
| 3733 |  Kasper the Ghost of Kaspa KASPER | US$0,0001547 | 38,12% | 11,86% | - | US$208.955 | - |
| 3734 |  UniFi Protocol UP | US$0,02214 | -4,45% | -19,04% | - | US$209.713 | - |
| 3735 |  UNFK UNFK | US$0,00000006000 | -3,87% | -26,96% | - | US$203.054 | - |
| 3736 |  Costco Hot Dog COST | US$0,001485 | 9,71% | 9,74% | - | US$208.661 | - |
| 3737 |  Fanton FTON | US$0,002386 | 0,12% | -39,80% | - | US$207.194 | - |
| 3738 |  Film.io FAN | US$0,003884 | -2,39% | -20,40% | - | US$204.494 | - |
| 3739 |  Javsphere JAV | US$0,01377 | -7,51% | -23,56% | - | US$205.355 | - |
| 3740 |  Centcex CENX | US$0,0001648 | 1,60% | -9,70% | - | US$204.572 | - |
| 3741 |  UDAO UDAO | US$0,1228 | 0,07% | -0,24% | - | US$202.483 | - |
| 3742 |  HIPPOP HIP | US$0,0003798 | -3,15% | 49,89% | - | US$152.882 | - |
| 3743 |  Ents ENTS | US$0,0001563 | 3,31% | -0,15% | - | US$203.038 | - |
| 3744 |  NAWS.AI NAWS | US$0,0003002 | -3,23% | -32,53% | - | US$203.071 | - |
| 3745 |  Global Commercial Business GCB | US$0,1356 | 0,26% | -3,35% | - | US$202.982 | - |
| 3746 |  OBI Real Estate OBICOIN | US$0,02428 | 18,66% | 13,29% | - | US$202.245 | - |
| 3747 |  Minto BTCMT | US$0,6677 | 0,57% | -0,11% | - | US$207.944 | - |
| 3748 |  Bobaoppa BOBAOPPA | US$0,001322 | 18,13% | -22,96% | - | US$202.302 | - |
| 3749 |  DOGAI DOGAI | US$0,0006776 | -14,29% | 5,02% | - | US$201.505 | - |
| 3750 |  handleFOREX FOREX | US$0,003871 | 265,33% | 461,05% | - | US$190.484 | - |
| 3751 |  MerlinStarter MSTAR | US$0,01276 | -7,90% | 7,46% | - | US$197.536 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.