Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Restore The Republic RTR | US$0,006333 | 5,15% | -11,89% | - | US$420.907 | - |
| 3502 |  Auki Labs AUKI | US$0,03675 | -9,68% | -19,01% | - | US$422.562 | - |
| 3503 |  4 FOUR | US$0,0009103 | -0,22% | 64,02% | - | US$423.075 | - |
| 3504 |  Olympus v2 OHM | US$21,63 | 0,67% | 4,97% | - | US$410.087 | - |
| 3505 |  TTcoin TC | US$0,0001542 | -0,08% | -5,31% | - | US$422.133 | - |
| 3506 |  Nacho the Kat NACHO | US$0,00008678 | 16,48% | 11,32% | - | US$414.367 | - |
| 3507 |  Inscribe INS | US$0,01320 | 2,59% | -7,24% | - | US$414.030 | - |
| 3508 |  BiCity AI Projects BICITY | US$0,001665 | 2,51% | -14,09% | - | US$410.726 | - |
| 3510 |  Dork Lord DORKY | US$0,02310 | -3,35% | -0,06% | - | US$393.566 | - |
| 3511 |  Ozone Metaverse OZONE | US$0,0009304 | -16,15% | -38,29% | - | US$408.566 | - |
| 3512 |  VLaunch VPAD | US$0,01263 | 17,29% | 3,73% | - | US$402.931 | - |
| 3513 |  Arbius AIUS | US$76,36 | 7,64% | -24,29% | - | US$401.528 | - |
| 3514 |  Catana CATANA | US$0,003658 | 0,20% | -56,80% | - | US$397.990 | - |
| 3515 |  Hyper Pay HPY | US$0,0005206 | -4,79% | -11,76% | - | US$394.922 | - |
| 3516 |  OrangeDX O4DX | US$0,02233 | 3,78% | 26,28% | - | US$393.786 | - |
| 3517 |  Slash Vision Labs SVL | US$0,006166 | -0,70% | -2,54% | - | US$393.467 | - |
| 3518 |  Hawk HAWK | US$0,0002733 | 21,75% | 176,35% | - | US$392.571 | - |
| 3519 |  BMAX BMAX | US$0,1087 | -2,73% | 2,20% | - | US$390.699 | - |
| 3520 |  DexNet DEXNET | US$0,05879 | 0,54% | -1,23% | - | US$393.061 | - |
| 3521 |  Moonray MNRY | US$0,03903 | -2,27% | -30,13% | - | US$438.642 | - |
| 3522 |  Eagle AI EAI | US$0,2935 | 8,12% | -12,36% | - | US$388.639 | - |
| 3523 |  cats (Ordinals) cats | US$0,00001474 | 1,80% | -30,04% | - | US$387.807 | - |
| 3524 |  Soroosh Smart Ecosystem SSE | US$0,004599 | -4,77% | -23,08% | - | US$384.161 | - |
| 3525 |  GoldPro Token GPRO | US$49,72 | 12,97% | -17,22% | - | US$384.526 | - |
| 3526 |  Alien Base ALB | US$0,1788 | -1,63% | -16,11% | - | US$361.310 | - |
| 3527 |  AiShiba shibai | - | 14,11% | -9,36% | - | US$381.672 | - |
| 3528 |  KONET KONET | US$0,07422 | 2,51% | -2,25% | - | US$378.333 | - |
| 3529 |  Turbos Finance TURBOS | US$0,003866 | -3,60% | -11,96% | - | US$386.158 | - |
| 3530 |  Pepecoin PEP | US$0,0006009 | 13,15% | 30,95% | - | US$377.842 | - |
| 3531 |  MAGA PEOPLE | US$0,00008988 | -92,96% | 884,72% | - | US$381.363 | - |
| 3532 |  sols SOLS | US$0,08401 | 1,06% | -22,24% | - | US$376.958 | - |
| 3533 |  SOFA Org RCH | US$0,3869 | 2,87% | -5,41% | - | US$370.587 | - |
| 3534 |  Lyvely LVLY | US$0,1337 | 0,02% | -5,22% | - | US$371.716 | - |
| 3535 |  Ring AI RING | US$0,05370 | 12,00% | 36,13% | - | US$369.919 | - |
| 3536 |  Luxury Travel Token LTT | US$0,003235 | -0,30% | 0,17% | - | US$364.837 | - |
| 3537 |  Seiyan Token SEIYAN | US$0,004550 | 3,80% | -17,89% | - | US$368.352 | - |
| 3538 |  Matrixdock Gold XAUM | US$2.618,94 | -2,36% | -1,59% | - | US$372.680 | - |
| 3539 |  Metahorse Unity MUNITY | US$0,007854 | 10,95% | -23,30% | - | US$373.535 | - |
| 3540 |  Freedom FDM | US$0,02205 | 9,64% | 2,20% | - | US$366.116 | - |
| 3541 |  KiteAI KITEAI | US$0,0000006000 | -0,19% | 19,15% | - | US$364.511 | - |
| 3542 |  Seamless SEAM | US$0,7991 | 1,18% | -7,43% | - | US$372.261 | - |
| 3543 |  NOT CAT | US$0,00001025 | 480,38% | -99,27% | - | US$369.261 | - |
| 3544 |  AKITA-BSC AKITA | US$0,002517 | -11,44% | -44,37% | - | US$355.321 | - |
| 3545 |  Bityuan BTY | US$0,04207 | -0,41% | -18,13% | - | US$358.924 | - |
| 3546 |  GATSBY (gatsby.fi) GATSBY | US$0,7171 | -4,99% | 2,32% | - | US$352.037 | - |
| 3547 |  XGP XGP | US$0,00001281 | 0,17% | -10,22% | - | US$356.399 | - |
| 3548 |  Thunder Brawl THB | US$0,02921 | 0,94% | 1,14% | - | US$346.741 | - |
| 3549 |  meme (Ordinals) MEME | US$0,02665 | 8,29% | -10,80% | - | US$342.304 | - |
| 3550 |  Phoenic PNIC | US$0,01201 | 36,34% | 8,67% | - | US$336.860 | - |
| 3551 |  BabySNEK BBSNEK | US$0,00007497 | -5,35% | -22,71% | - | US$341.336 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.