Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Forgotten Playland FP | US$0,001589 | 5,88% | -8,15% | - | US$341.256 | - |
| 3553 |  BBAChain BBA | US$1,08 | -0,20% | -14,21% | - | US$340.303 | - |
| 3554 |  #1 Tiktok Squirrel PEANUT | US$0,001475 | 31,44% | 138,68% | - | US$335.600 | - |
| 3555 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002479 | 0,36% | -30,22% | - | US$335.066 | - |
| 3556 |  BAKENEKO BAKENEKO | US$0,0000005000 | -8,76% | -45,72% | - | US$333.228 | - |
| 3557 |  EcoAI ECO | US$0,0001217 | -76,66% | 0,00% | - | US$319.437 | - |
| 3558 |  Wexo WEXO | US$0,1571 | -5,28% | -38,86% | - | US$333.575 | - |
| 3559 |  Sweeptoken SWEEP | - | 0,18% | -0,06% | - | US$323.897 | - |
| 3560 |  Kanga Exchange Token KNG | US$1,95 | -0,01% | -9,47% | - | US$329.469 | - |
| 3561 |  TRALA TRALA | US$0,03818 | 13,44% | -3,48% | - | US$334.213 | - |
| 3562 |  walter WALTER | US$0,001996 | 16,76% | 32,94% | - | US$329.831 | - |
| 3563 |  Boomco BOOM | US$0,3702 | -0,19% | -1,12% | - | US$331.391 | - |
| 3564 |  TRAX TRAX | US$0,003968 | 3,89% | -12,67% | - | US$325.668 | - |
| 3565 |  Ecoin Finance ECOIN | US$0,0008715 | 0,20% | -5,95% | - | US$325.317 | - |
| 3566 |  ecoterra ECOTERRA | US$0,0005660 | 2,90% | -5,59% | - | US$321.850 | - |
| 3567 |  Melos Studio MELOS | US$0,001270 | -2,37% | -11,52% | - | US$321.513 | - |
| 3568 |  BKOK FinTech BKOK | US$0,3526 | -0,12% | 17,92% | - | US$341.848 | - |
| 3569 |  Vista Finance VISTA | US$31,69 | 0,66% | 5,31% | - | US$322.090 | - |
| 3570 |  Pi PI | US$47,49 | 0,06% | -4,25% | - | US$323.610 | - |
| 3571 |  DigiFinexToken DFT | US$0,01097 | 2,74% | 5,81% | - | US$322.255 | - |
| 3572 |  Jerrywifhat JWIF | US$0,002206 | 5,32% | -5,97% | - | US$322.205 | - |
| 3573 |  BEBE BEBE | US$0,00001817 | 2,76% | -23,98% | - | US$323.682 | - |
| 3574 |  KEKE Terminal KEKE | US$0,02020 | -3,13% | -1,75% | - | US$386.714 | - |
| 3575 |  HashPack PACK | US$0,04431 | 8,35% | -1,11% | - | US$314.066 | - |
| 3576 |  Radx AI RADX | US$0,000005080 | -0,48% | -28,02% | - | US$319.641 | - |
| 3577 |  Bonkers Meme Token BONKERS | US$0,0006204 | 2,63% | -13,10% | - | US$307.236 | - |
| 3578 |  Caduceus Protocol (new) CAD | US$0,03839 | -3,65% | 3,96% | - | US$318.653 | - |
| 3579 |  Nelore Coin NLC | US$0,0003512 | -3,92% | 8,62% | - | US$314.858 | - |
| 3580 |  CRT AI Network CRTAI | US$0,003177 | 0,12% | -4,62% | - | US$310.487 | - |
| 3581 |  Nim Network NIM | US$0,01861 | -0,90% | 16,89% | - | US$318.241 | - |
| 3582 |  VEMP VEMP | US$0,002417 | -10,69% | -21,39% | - | US$314.324 | - |
| 3583 |  Satoshi AI agent by Virtuals SAINT | US$0,003270 | 27,59% | -10,85% | - | US$312.149 | - |
| 3584 |  RWT TOKEN RWT | US$0,00006251 | 9,39% | -8,72% | - | US$312.243 | - |
| 3585 |  Max on ETH MAXETH | US$0,00001536 | 19,74% | -14,38% | - | US$321.050 | - |
| 3586 |  Agent YP by Virtuals AIYP | US$0,01027 | 9,99% | -24,16% | - | US$305.399 | - |
| 3587 |  Ocean Protocol OCEAN | US$0,5657 | 3,78% | -11,77% | - | US$325.705 | - |
| 3588 |  Elumia Crowns ELU | US$0,003343 | 8,59% | -11,21% | - | US$312.726 | - |
| 3589 |  BSC Layer BSC | US$0,000001600 | -99,61% | -100,00% | - | US$311.283 | - |
| 3590 |  Lufina FINA | US$0,03666 | -78,74% | -79,27% | - | US$312.028 | - |
| 3591 |  Alpha Fi ALPHA | US$4,37 | 3,28% | 30,67% | - | US$402.207 | - |
| 3592 |  Solidum RWA Token SOLID | US$0,07647 | 0,00% | 0,00% | - | US$301.058 | - |
| 3593 |  QANplatform QANX | US$0,04499 | -2,23% | -18,68% | - | US$289.941 | - |
| 3594 |  Aura AURA | US$0,006222 | -2,54% | -28,68% | - | US$308.776 | - |
| 3595 |  Zik coin ZIK | US$0,0001737 | 1,27% | -2,90% | - | US$302.794 | - |
| 3596 |  Frox FROX | US$0,001750 | 5,88% | -42,33% | - | US$303.027 | - |
| 3597 |  PDX Coin PDX | US$72,13 | 0,00% | -46,07% | - | US$299.198 | - |
| 3598 |  SNAKE SNK | US$0,05843 | 0,18% | -0,30% | - | US$295.204 | - |
| 3599 |  THORSwap THOR | US$0,09852 | -1,85% | -29,25% | - | US$285.597 | - |
| 3600 |  Bitcoin EDenRich BITBEDR | US$101,09 | -4,48% | -12,85% | - | US$296.830 | - |
| 3601 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003590 | -10,55% | 4,68% | - | US$300.123 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.