Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Medifakt FAKT | US$0,0004006 | -1,88% | 4,85% | - | US$196.782 | - |
| 3753 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,28% | -10,71% | - | US$201.499 | - |
| 3754 |  RealLink REAL | US$0,008009 | -0,47% | 11,87% | - | US$201.069 | - |
| 3755 |  Smell Token SML | US$0,001094 | 11,33% | -14,53% | - | US$197.241 | - |
| 3756 |  Mustard MUSTAAAAAARD | US$0,001024 | 6,49% | -19,50% | - | US$199.156 | - |
| 3757 |  XRP ARMY ARMY | US$0,1518 | 30,30% | 193,08% | - | US$202.993 | - |
| 3758 |  Yes Chad YES | US$0,002007 | -0,58% | -36,34% | - | US$330.347 | - |
| 3759 |  xExchange MEX | US$0,000003200 | 5,09% | -11,54% | - | US$202.040 | - |
| 3760 |  TENET TENET | US$0,004059 | -2,86% | -14,70% | - | US$197.554 | - |
| 3761 |  Vera VERA | US$0,0001880 | -0,50% | -7,84% | - | US$194.930 | - |
| 3762 |  Lamina1 L1 | US$0,2345 | -19,47% | -34,05% | - | US$196.833 | - |
| 3763 |  Libertum LBM | US$0,04079 | 2,31% | -17,00% | - | US$192.404 | - |
| 3764 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,30% | 1,59% | - | US$194.032 | - |
| 3765 |  BOOK OF BILLIONAIRES BOBE | US$0,001286 | 13,44% | -11,20% | - | US$190.005 | - |
| 3766 |  BenefitMine BFM | US$0,1933 | 22,69% | 23,20% | - | US$190.880 | - |
| 3767 |  CorgiAI CORGIAI | US$0,0006638 | 8,05% | -5,56% | - | US$197.072 | - |
| 3768 |  4-CHAN 4CHAN | - | 8,40% | 3,67% | - | US$195.240 | - |
| 3769 |  BITCOIN FUTURE BTCF | US$0,3170 | -0,31% | -48,84% | - | US$192.881 | - |
| 3770 |  Falcons FAH | US$1,38 | 0,29% | -0,67% | - | US$190.864 | - |
| 3771 |  EXIT Designer Token EXIT | US$3,01 | 0,66% | 0,39% | - | US$188.564 | - |
| 3772 |  lilpump LILPUMP | US$0,0001299 | -2,43% | -15,64% | - | US$190.888 | - |
| 3773 |  Universal Blockchain USBT | US$0,0005150 | -4,52% | -18,92% | - | US$190.306 | - |
| 3774 |  El Hippo HIPP | - | 0,37% | -16,20% | - | US$189.977 | - |
| 3775 |  Unicorn UWU | US$0,0002441 | 16,84% | 7,98% | - | US$189.257 | - |
| 3776 |  Velvet Unicorn by Virtuals VU | US$0,007928 | 28,32% | 54,38% | - | US$187.333 | - |
| 3777 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 1,69% | 7,32% | - | US$188.498 | - |
| 3778 |  Legion Network LGX | US$0,0007775 | -5,00% | -8,41% | - | US$188.972 | - |
| 3779 |  Dawg Coin DAWG | US$0,0003497 | 8,27% | -18,50% | - | US$187.900 | - |
| 3780 |  DedaCoin DEDA | US$0,9189 | 0,85% | -3,99% | - | US$196.442 | - |
| 3781 |  Giveth GIV | US$0,006098 | 2,03% | -5,02% | - | US$189.692 | - |
| 3782 |  Rebel Cars RC | US$0,01715 | 0,57% | -23,82% | - | US$188.631 | - |
| 3783 |  STASH INU STASH | US$0,0001350 | 3,55% | -9,85% | - | US$187.784 | - |
| 3784 |  Thing THING | US$0,0000001000 | 1,34% | 8,40% | - | US$187.272 | - |
| 3785 |  Railgun RAIL | US$0,9165 | 2,57% | -10,70% | - | US$187.543 | - |
| 3786 |  Quantum Fusion Network QF | US$2,86 | 0,84% | -23,48% | - | US$187.565 | - |
| 3787 |  WYZth WYZ | US$0,01076 | -9,27% | -27,74% | - | US$188.356 | - |
| 3788 |  Playbux PBUX | US$0,02100 | -0,30% | -26,38% | - | US$185.530 | - |
| 3789 |  MeAI MEAI | US$0,003785 | -5,27% | -21,93% | - | US$185.293 | - |
| 3790 |  ENO ENO | US$0,1625 | -1,10% | -15,65% | - | US$187.147 | - |
| 3791 |  Carbify CBY | US$0,4878 | 0,93% | -20,62% | - | US$189.734 | - |
| 3792 |  Betfin BET | US$0,002440 | 6,71% | 18,04% | - | US$186.918 | - |
| 3793 |  Aurk AI AURK | US$0,03936 | -15,81% | -36,53% | - | US$182.046 | - |
| 3794 |  Voltage Finance VOLT | US$0,00005017 | 1,12% | -10,01% | - | US$185.716 | - |
| 3795 |  CANNFINITY CFT | US$0,01297 | -0,12% | -0,63% | - | US$186.540 | - |
| 3796 |  SAFE(AnWang) SAFE | US$3,49 | 9,31% | 20,01% | - | US$186.530 | - |
| 3797 |  OrbitAI ORBIT | US$0,3769 | -9,18% | -29,23% | - | US$186.950 | - |
| 3798 |  Based Blu Alien BLU | US$0,0006283 | 0,92% | -18,35% | - | US$184.947 | - |
| 3799 |  ATA by Virtuals ATA | US$0,002536 | 34,98% | 53,14% | - | US$168.385 | - |
| 3800 |  Dither AI DITH | US$0,04869 | 5,50% | 2,66% | - | US$197.661 | - |
| 3801 |  Legend of Arcadia ARCA | US$0,03186 | 12,99% | 2,73% | - | US$183.825 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.