Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Minima MINIMA | US$0,04965 | 24,82% | -1,05% | - | US$184.422 | - |
| 3803 |  Any Inu AI | US$0,000007300 | 0,99% | -9,96% | - | US$182.690 | - |
| 3804 |  Icy IC | US$0,00005320 | 13,05% | -9,64% | - | US$185.744 | - |
| 3805 |  Source SOURCE | US$0,001618 | 2,04% | -12,48% | - | US$181.378 | - |
| 3806 |  GoSleep ZZZ | US$0,006611 | 4,64% | 7,22% | - | US$182.306 | - |
| 3807 |  The Innovation Game TIG | US$1,44 | 1,22% | -32,47% | - | US$179.556 | - |
| 3808 |  BENGY BENGY | US$0,00008430 | -35,54% | 0,00% | - | US$183.789 | - |
| 3809 |  SuiPad SUIP | US$0,06404 | 3,15% | -19,22% | - | US$181.433 | - |
| 3810 |  Cosmic Network COSMIC | US$0,06112 | -7,45% | -33,80% | - | US$180.179 | - |
| 3811 |  DeSci AI Agent DESCIAI | - | -28,74% | -69,64% | - | US$180.774 | - |
| 3812 |  Trex20 TX20 | US$0,002611 | 11,38% | -1,39% | - | US$180.005 | - |
| 3813 |  jerry JERRY | US$0,0003933 | -3,46% | -6,63% | - | US$185.743 | - |
| 3814 |  BRC20.com .COM | US$0,06854 | -1,97% | -20,95% | - | US$179.037 | - |
| 3815 |  Aethra AI AETHRA | US$0,004398 | -54,36% | -42,08% | - | US$175.629 | - |
| 3816 |  EMAIL Token EMT | US$0,01076 | 0,07% | -16,10% | - | US$177.717 | - |
| 3817 |  HEX HEX | US$0,002697 | 15,17% | 14,84% | - | US$169.215 | - |
| 3818 |  ZynCoin ZYN | US$0,02897 | 11,87% | -12,28% | - | US$174.042 | - |
| 3819 |  Digital Swiss Franc DSFR | US$0,003685 | -0,03% | -0,05% | - | US$175.571 | - |
| 3820 |  Pixie PIX | US$0,0001005 | 3,35% | 5,79% | - | US$176.221 | - |
| 3821 |  CertaiK by Virtuals CERTAI | US$0,006170 | 24,17% | 28,59% | - | US$172.638 | - |
| 3822 |  spurdo SPURDO | - | -0,71% | -5,95% | - | US$175.729 | - |
| 3823 |  President Donald J. Trump PDJT | US$0,0003080 | -55,95% | -52,10% | - | US$175.122 | - |
| 3824 |  Crazy Frog CRAZY | US$0,0001317 | -2,40% | -5,58% | - | US$177.102 | - |
| 3825 |  Morph AI MORPHAI | US$0,1209 | -10,37% | -22,79% | - | US$181.976 | - |
| 3826 |  khaokheowzoo KHEOWZOO | US$0,001689 | 0,97% | -40,11% | - | US$175.511 | - |
| 3827 |  Sophon (Atomicals) SOPHON | US$0,001053 | 22,04% | 21,34% | - | US$175.337 | - |
| 3828 |  Xetra AI XETRA | US$0,04232 | -19,22% | 8,28% | - | US$180.937 | - |
| 3829 |  Dark MAGA DMAGA | US$0,004546 | 1,25% | 6,05% | - | US$172.700 | - |
| 3830 |  Pika PIKA | US$0,007185 | -1,45% | -22,68% | - | US$174.166 | - |
| 3831 |  PIZA (Ordinals) PIZA | US$0,09758 | 8,50% | -10,17% | - | US$174.401 | - |
| 3832 |  Nasdaq420 NASDAQ420 | US$0,009451 | -3,82% | -9,91% | - | US$179.162 | - |
| 3833 |  Fideum FI | US$0,002032 | -6,00% | -18,86% | - | US$174.995 | - |
| 3834 |  Thetanuts Finance NUTS | US$0,004261 | 2,92% | -12,05% | - | US$171.979 | - |
| 3835 |  Qitmeer Network MEER | US$0,01527 | -39,99% | -32,77% | - | US$151.945 | - |
| 3836 |  YOUR AI YOURAI | US$0,006799 | 2,21% | -15,63% | - | US$171.934 | - |
| 3837 |  Trump Was Right About Everything TWRAE | US$0,001477 | 28,17% | 227,62% | - | US$170.760 | - |
| 3838 |  Pontem Liquidswap LSD | US$0,7272 | 5,45% | -18,56% | - | US$173.172 | - |
| 3839 |  Luffy LUFFY | US$0,00008921 | 8,71% | -12,75% | - | US$170.020 | - |
| 3840 |  XUSD XUSD | US$1,00 | 0,23% | 0,86% | - | US$172.705 | - |
| 3841 |  Base Terminal BASEX | US$0,0003833 | 3,27% | -17,12% | - | US$168.505 | - |
| 3842 |  Groggo By Matt Furie GROGGO | US$0,001179 | 2,56% | -6,44% | - | US$168.281 | - |
| 3843 |  Marvin Inu (ETH) MARVIN | US$0,00001658 | 13,78% | -7,80% | - | US$168.065 | - |
| 3844 |  PEPE (Ordinals) PEPEBRC | US$0,05248 | 9,34% | -10,32% | - | US$167.843 | - |
| 3845 |  KCAL KCAL | US$0,03818 | 1,79% | 0,82% | - | US$170.765 | - |
| 3846 |  Lunarlens coin LUNARLENS | US$0,002742 | -1,48% | -3,58% | - | US$167.811 | - |
| 3847 |  Algorix ALOR | US$0,1339 | 3,17% | 12,89% | - | US$170.597 | - |
| 3848 |  EQIFI EQX | US$0,002873 | 3,42% | -4,72% | - | US$170.861 | - |
| 3849 |  Enegra (EGX) EGX | US$187,00 | -1,60% | -1,67% | - | US$170.671 | - |
| 3850 |  Decentralized ETF DETF | US$0,02112 | -1,10% | -10,39% | - | US$167.356 | - |
| 3851 |  BTCs (Ordinals) BTCS | US$0,1165 | 10,60% | -5,54% | - | US$166.526 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.