Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Axioma Token AXT | US$2,67 | -1,00% | -0,61% | - | US$166.018 | - |
| 3853 |  CHONKY CHONKY | US$0,00001004 | 6,43% | -1,23% | - | US$175.815 | - |
| 3854 |  LAZYCAT LAZYCAT | US$0,00005998 | 0,01% | -13,72% | - | US$166.329 | - |
| 3855 |  Divergence DIVER | US$0,009491 | 1,13% | -9,71% | - | US$165.079 | - |
| 3856 |  Sensus SENSUS | US$0,006019 | 28,09% | -28,34% | - | US$168.928 | - |
| 3857 |  Infinity Rocket Token IRT | US$0,004115 | -1,61% | -9,59% | - | US$165.053 | - |
| 3858 |  SpunkySDX SSDX | US$0,00001682 | -18,57% | -46,83% | - | US$166.932 | - |
| 3859 |  Zenith ZEN | US$0,004101 | 15,04% | 15,31% | - | US$165.192 | - |
| 3860 |  Mumu MUMU | - | -15,50% | 2,00% | - | US$161.522 | - |
| 3861 |  Neo Tokyo BYTES | US$5,92 | 4,26% | 0,91% | - | US$178.305 | - |
| 3862 |  VentureMind AI VNTR | US$0,02325 | -2,14% | 1,36% | - | US$165.670 | - |
| 3863 |  NexQloud NXQ | US$110,41 | 2,18% | -10,79% | - | US$165.023 | - |
| 3864 |  Arkimals EGG | US$16,62 | -4,36% | 0,10% | - | US$160.367 | - |
| 3865 |  KabosuCoin (ERC) KABOSU | US$0,0000004300 | -6,47% | -15,81% | - | US$162.758 | - |
| 3866 |  Dogs of Elon DOE | US$0,0006912 | 1,38% | -17,45% | - | US$162.341 | - |
| 3867 |  Chainpal AI CPAL | US$0,9403 | 36,13% | 9,41% | - | US$162.538 | - |
| 3868 |  RNA RNA | - | 5,85% | 34,65% | - | US$161.069 | - |
| 3869 |  Red Siberian Husky KOVU | US$0,002064 | -0,64% | -29,22% | - | US$176.574 | - |
| 3870 |  Greenhouse GREEN | US$0,02871 | 2,85% | -11,06% | - | US$161.297 | - |
| 3871 |  My Joi JOI | US$0,001590 | -16,83% | -44,89% | - | US$159.520 | - |
| 3872 |  Baked BAKED | US$0,004280 | 2,46% | -53,96% | - | US$158.969 | - |
| 3873 |  FluidTokens FLDT | US$0,4382 | 1,52% | -3,61% | - | US$160.329 | - |
| 3874 |  Maya MAYA | US$0,00009017 | -17,93% | -18,16% | - | US$160.502 | - |
| 3875 |  AvocadoCoin AVDO | US$1.475,48 | 1,26% | 1,53% | - | US$158.553 | - |
| 3876 |  Treat TREAT | US$0,0009625 | -46,36% | -28,82% | - | US$161.729 | - |
| 3877 |  Shork SHORK | US$0,0002590 | 19,12% | -25,91% | - | US$158.573 | - |
| 3878 |  Big Jim BIGJIM | US$0,000005360 | 22,44% | 75,35% | - | US$158.772 | - |
| 3879 |  Gather GAT | US$0,9594 | -4,37% | -26,24% | - | US$158.504 | - |
| 3880 |  HOLO HOLO | US$0,0008446 | 85,61% | 231,84% | - | US$142.517 | - |
| 3881 |  Shirushi Coin SISC | US$0,3544 | 1,45% | 0,12% | - | US$158.257 | - |
| 3882 |  Satoxcoin SATOX | US$0,0001934 | -2,09% | -10,48% | - | US$159.355 | - |
| 3883 |  SedraCoin SDR | US$0,0001076 | 4,77% | -18,19% | - | US$158.402 | - |
| 3884 |  HODL HODL | US$0,0002172 | 11,14% | 6,92% | - | US$156.351 | - |
| 3885 |  Sparklife SPS | US$0,0008024 | 2,04% | -2,51% | - | US$157.384 | - |
| 3886 |  DrPepe.ai BRYAN | US$0,00000002000 | -5,46% | -46,29% | - | US$159.870 | - |
| 3887 |  Marscoin MARS | US$0,2657 | -0,92% | -9,25% | - | US$157.820 | - |
| 3888 |  PUGGY Coin PUGGY | US$0,0000006900 | -0,13% | -19,50% | - | US$157.740 | - |
| 3889 |  MYST $MYST | US$0,05457 | 8,78% | 4,94% | - | US$156.459 | - |
| 3890 |  Sturdy STRDY | US$1,65 | 20,34% | -14,50% | - | US$170.461 | - |
| 3891 |  Trump47 TRUMP47 | US$0,001483 | 518,78% | 31,31% | - | US$156.560 | - |
| 3892 |  monkeyhaircut MONK | US$0,001170 | 0,91% | -18,26% | - | US$156.776 | - |
| 3893 |  melo MELO | US$0,0000005500 | 9,57% | -4,76% | - | US$155.772 | - |
| 3894 |  DogLibre DOGL | US$0,00000009000 | -8,95% | -41,90% | - | US$154.998 | - |
| 3895 |  Sendor SENDOR | US$0,0006231 | 3,66% | -7,16% | - | US$153.292 | - |
| 3896 |  Chewy CHEWY | US$0,000009680 | 2,27% | 58,65% | - | US$154.274 | - |
| 3897 |  Karlsen KLS | US$0,0007138 | 14,67% | -12,92% | - | US$155.048 | - |
| 3898 |  Clashub CLASH | US$0,005826 | -0,42% | -5,11% | - | US$153.407 | - |
| 3899 |  Winnie the Poodle WINNIE | US$0,006711 | 0,41% | -10,87% | - | US$148.453 | - |
| 3900 |  ADA ADASOL | US$0,0008011 | 3,90% | -11,46% | - | US$153.162 | - |
| 3901 |  Angle Protocol EURA | US$1,03 | 0,99% | -0,88% | - | US$145.377 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.