Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Sky SKY | US$0,05821 | 2,33% | -8,59% | - | US$145.756 | - |
| 3903 |  Ore (v2) ORE | US$49,37 | 0,46% | -23,66% | - | US$154.303 | - |
| 3904 |  PokerFi POKERFI | US$0,00005960 | -3,05% | -7,44% | - | US$152.517 | - |
| 3905 |  Ordify ORFY | US$0,04549 | 2,25% | -15,80% | - | US$154.133 | - |
| 3906 |  AVAX HAS NO CHILL NOCHILL | US$0,001643 | -2,58% | -12,76% | - | US$152.025 | - |
| 3907 |  Rubix RBT | US$248,09 | -1,19% | -2,61% | - | US$152.018 | - |
| 3908 |  Jsetcoin JSET | US$4,48 | 0,13% | -0,82% | - | US$134.526 | - |
| 3909 |  TOMCoin TOM | US$0,0003779 | 0,29% | -46,62% | - | US$151.615 | - |
| 3910 |  Snapmuse.io SMX | US$0,001886 | 2,55% | -20,14% | - | US$154.247 | - |
| 3911 |  Taτsu TATSU | US$7,87 | 7,22% | -10,46% | - | US$148.594 | - |
| 3912 |  Super Best Friends SUBF | - | 7,52% | -0,51% | - | US$150.217 | - |
| 3913 |  Boblles BOBLS | US$0,001821 | 2,64% | -11,72% | - | US$151.167 | - |
| 3914 |  MATT MATT | US$0,000001840 | 1,19% | 7,78% | - | US$150.034 | - |
| 3915 |  MigMig MIGMIG | US$0,001352 | -5,61% | -26,43% | - | US$140.785 | - |
| 3916 |  Lily's Coin LILY | US$0,06128 | -1,03% | -7,26% | - | US$149.584 | - |
| 3917 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,19% | -17,22% | - | US$149.820 | - |
| 3918 |  SunWukong SUNWUKONG | US$0,001686 | 3,48% | -12,06% | - | US$150.451 | - |
| 3919 |  KAP Games KAP | US$0,01495 | -2,00% | -24,26% | - | US$150.811 | - |
| 3920 |  Datamall Coin DMC | US$0,04087 | -6,66% | -0,98% | - | US$152.336 | - |
| 3921 |  Aurix AUR | US$0,9616 | 1,84% | -0,89% | - | US$149.218 | - |
| 3922 |  Vitreus WVTRS | US$0,01428 | 0,14% | -11,00% | - | US$151.275 | - |
| 3923 |  HBC HB | US$0,0009089 | 0,40% | 5,82% | - | US$149.283 | - |
| 3924 |  Hachiko HACHI | US$0,0001120 | -0,16% | -14,55% | - | US$147.553 | - |
| 3925 |  Store of Value VAL | US$0,001026 | 5,28% | -19,44% | - | US$148.601 | - |
| 3926 |  King of Legends KOL | US$0,0007698 | -13,47% | -34,20% | - | US$143.519 | - |
| 3927 |  C-cash CCASH | US$0,001676 | 0,37% | -4,52% | - | US$145.053 | - |
| 3928 |  Bitcoin Kuwait BTCQ8 | US$0,01386 | -2,45% | 0,00% | - | US$147.868 | - |
| 3929 |  GM Everyday GM | US$0,0001550 | 5,34% | -30,66% | - | US$147.339 | - |
| 3930 |  SETAI Agents SETAI | US$0,04236 | -3,23% | -16,51% | - | US$147.166 | - |
| 3931 |  BARK BARK | US$0,00001480 | 0,04% | -17,78% | - | US$146.727 | - |
| 3932 |  PLAY PLAY | US$0,06720 | 0,41% | -20,87% | - | US$146.099 | - |
| 3933 |  Syncvault SVTS | US$0,2491 | 2,49% | -7,57% | - | US$148.066 | - |
| 3934 |  CodeMong Ai COAI | US$0,000009850 | 15,85% | 64,20% | - | US$148.183 | - |
| 3935 |  NFT Champions CHAMP | US$0,001219 | 0,48% | -3,04% | - | US$146.426 | - |
| 3936 |  NodelyAI $NODE | US$0,007225 | -2,08% | -24,92% | - | US$148.192 | - |
| 3937 |  Youclout YCT | US$0,00004869 | -0,38% | -2,99% | - | US$143.442 | - |
| 3938 |  Gou GOU | US$0,0005996 | 5,14% | -13,01% | - | US$145.113 | - |
| 3939 |  JennyCo JCO | US$0,009593 | -2,42% | 42,40% | - | US$145.199 | - |
| 3940 |  Pond Coin PNDC | US$0,00000006000 | 3,65% | -15,13% | - | US$145.343 | - |
| 3941 |  Blobana Pet BLOB | US$0,0001099 | 9,93% | -21,41% | - | US$144.231 | - |
| 3942 |  Truflation TRUF | US$0,03298 | -1,81% | -20,27% | - | US$146.035 | - |
| 3943 |  Kamala Horris KAMA | US$0,0002478 | 3,67% | -5,07% | - | US$143.242 | - |
| 3944 |  Ajna Protocol AJNA | US$0,006280 | -1,13% | 3,12% | - | US$141.489 | - |
| 3945 |  piin (Ordinals) PIIN | US$0,00004438 | -0,10% | -20,81% | - | US$141.738 | - |
| 3946 |  TORA NEKO TORA | US$0,0006479 | -0,59% | -3,86% | - | US$142.106 | - |
| 3947 |  Zuzalu Inu ZUZALU | US$0,0004983 | -0,35% | -18,95% | - | US$141.382 | - |
| 3948 |  Virtual Tourist VT | US$0,009613 | 0,77% | -26,17% | - | US$142.285 | - |
| 3949 |  00 Token 00 | US$0,03814 | 1,00% | -6,77% | - | US$142.820 | - |
| 3950 |  Laïka LAIKA | US$0,4109 | -9,47% | -28,38% | - | US$141.189 | - |
| 3951 |  Stick STICK | US$0,0001086 | 2,87% | -0,55% | - | US$142.323 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.