Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SUICY the Seal SUICY | US$0,001127 | -10,14% | -65,96% | - | US$106.332 | - |
| 4103 |  Dagcoin DAGS | US$0,001101 | 0,65% | -7,73% | - | US$103.777 | - |
| 4104 |  Blast Royale NOOB | US$0,005905 | -2,38% | -7,95% | - | US$99.922,67 | - |
| 4105 |  Pichi FInance PCH | US$0,0009988 | -9,17% | -24,90% | - | US$103.136 | - |
| 4106 |  MNet NUUM | US$0,02081 | -0,27% | 0,56% | - | US$102.605 | - |
| 4107 |  GIOVE GIOVE | US$2,32 | -0,99% | -13,84% | - | US$105.003 | - |
| 4108 |  The Habibiz HABIBI | US$0,00000003000 | 11,26% | 0,91% | - | US$102.538 | - |
| 4109 |  Kondux KNDX | US$0,04065 | 7,87% | -22,69% | - | US$100.210 | - |
| 4110 |  Meta Dance MDT | US$0,000006600 | -18,41% | -16,26% | - | US$99.608,50 | - |
| 4111 |  Safe Road Club AI SRC | US$0,01989 | -5,23% | -3,88% | - | US$99.400,95 | - |
| 4112 |  TaskBunny BNY | US$0,02391 | -3,26% | 9,09% | - | US$101.940 | - |
| 4113 |  U Coin U | US$0,02678 | -26,51% | -28,36% | - | US$100.908 | - |
| 4114 |  Fanatico FCO | US$0,3104 | -2,04% | -3,03% | - | US$101.496 | - |
| 4115 |  Defactor FACTR | US$0,03004 | -1,15% | -24,42% | - | US$103.231 | - |
| 4116 |  CoinNavigator CNG | US$2,90 | 2,35% | -9,41% | - | US$100.979 | - |
| 4117 |  NEWM NEWM | US$0,001660 | 4,19% | 10,47% | - | US$99.714,29 | - |
| 4118 |  Bit.Store STORE | US$0,008081 | -13,95% | 11,42% | - | US$98.933,63 | - |
| 4119 |  Green Bitcoin GBTC | US$0,1414 | -2,29% | -5,39% | - | US$100.408 | - |
| 4120 |  SPX6900 2.0 SPX2.0 | US$0,002194 | -8,15% | -5,41% | - | US$93.660,16 | - |
| 4121 |  ThreatSlayerAI by Virtuals SLAYER | US$0,001176 | 44,15% | -15,58% | - | US$99.759,72 | - |
| 4122 |  ITEMVERSE ITEM | US$0,0001326 | 1,26% | -25,44% | - | US$99.405,56 | - |
| 4123 |  Sugar SUGR | US$0,003585 | -3,23% | -27,62% | - | US$99.350,32 | - |
| 4124 |  Morpheus MOR | US$12,95 | 3,71% | -9,52% | - | US$100.795 | - |
| 4125 |  Bumper BUMP | US$0,01033 | -20,97% | -25,05% | - | US$104.910 | - |
| 4126 |  SmartMesh SMT | US$0,001867 | 8,19% | -12,25% | - | US$98.572,36 | - |
| 4127 |  Healix AI HXAI | US$0,1149 | -20,71% | -24,73% | - | US$98.523,48 | - |
| 4128 |  Andy (Base) ANDY | US$0,008030 | 0,26% | -12,21% | - | US$97.703,25 | - |
| 4129 |  babydogwifhat BABYWIF | US$0,0002787 | 3,48% | 3,29% | - | US$97.151,00 | - |
| 4130 |  VaporFund VPR | US$0,001614 | -1,52% | -9,77% | - | US$97.870,08 | - |
| 4131 |  Sociapol SPOL | US$0,00001022 | -0,41% | -5,82% | - | US$95.243,72 | - |
| 4132 |  Mei Solutions MEI | US$0,3818 | 3,18% | -13,69% | - | US$95.863,35 | - |
| 4133 |  Omira OMIRA | US$0,05492 | -4,36% | -29,09% | - | US$94.998,17 | - |
| 4134 |  BORED BORED | US$0,0009128 | 3,83% | -4,21% | - | US$93.476,26 | - |
| 4135 |  Plant PLANT | US$0,002538 | 3,17% | 0,00% | - | US$95.592,14 | - |
| 4136 |  JFIN Coin JFIN | US$0,2316 | 3,12% | -9,48% | - | US$93.658,45 | - |
| 4137 |  GPTVerse GPTV | US$0,0008557 | 5,30% | 30,99% | - | US$93.669,37 | - |
| 4138 |  FUNCH FUNCH | US$0,05258 | -0,93% | -3,15% | - | US$93.101,41 | - |
| 4139 |  Aperture Finance APTR | US$0,007374 | -10,77% | -9,07% | - | US$102.164 | - |
| 4140 |  Sharp SHARP | US$0,008253 | 0,30% | 1,40% | - | US$93.322,65 | - |
| 4141 |  Science Cult Mascot HELA | US$0,0002041 | -5,20% | -55,05% | - | US$93.366,83 | - |
| 4142 |  MTMS Network MTMS | US$0,0004837 | -3,21% | -13,85% | - | US$95.426,70 | - |
| 4143 |  Shen SHEN | US$1,18 | 6,44% | -13,55% | - | US$92.632,44 | - |
| 4144 |  Planet IX(formerly IX token) IXT | US$0,1887 | -3,54% | -6,40% | - | US$90.162,79 | - |
| 4145 |  Coloniume Network CLNX | US$0,07015 | -5,41% | -21,04% | - | US$91.521,50 | - |
| 4146 |  tobi TOBI | US$0,001347 | 3,45% | -16,00% | - | US$92.103,68 | - |
| 4147 |  PSJGlobal CYCON | US$0,001470 | 24,65% | -19,86% | - | US$90.661,95 | - |
| 4148 |  X2Y2 X2Y2 | US$0,004205 | 3,10% | -8,39% | - | US$92.009,22 | - |
| 4149 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002212 | -18,66% | -21,72% | - | US$91.788,02 | - |
| 4150 |  Rowan Coin RWN | US$0,01825 | 7,27% | 45,50% | - | US$91.260,26 | - |
| 4151 |  Bitcoin Vault BTCV | US$1,43 | -2,80% | -2,61% | - | US$91.177,14 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.